Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 08/24 10:02:14 pm
148.41 USD   -0.24%
08/24DJWARREN BUFFETT : Dow Chemical Stock Nears Buffett's $8-a-Second Divi..
08/21 BERKSHIRE HATHA : Separating the fake from the real online
08/18 BERKSHIRE HATHA : Borough gets to know its corporate neighbors
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 22:02:14
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
148.81(c) 148.75(c) 148.45(c) 148.77(c) 148.41(c) Last
-0.18% -0.04% -0.20% +0.22% -0.24% Change
2 185 389 2 641 224 1 765 428 2 019 281 2 264 278 Volume
149.08 148.4 148.51 148.6 148.645 Open
149.36 148.84 148.8 149.24 148.84 High
148.53 147.79 147.85 148.58 148.13 Low
Capitalization
Number of securities 1 253 265 422
Capitalization (USD) 186 448 296 831
Volumes Nyse
Session volume 2 269 407
Avg. Volume 20 sessions 2 917 696
Volume ratio 0.78
Session exchange 336 802 693$
Avg. Exchange 20 sessions 433 015 330$
Swapped fund session 0.18%
Changes at market close
5-day price change -0.45%
Change as of January 1 +12.40%
1-year price change +14.54%
10-year price change +131.31%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 62.84
MA20 146.10
MA50 144.42
MA100 143.89
MA20 / Price 1.56%
MA50 / Price 2.69%
MA100 / Price 3.05%
Last transactions Nyse
Heure Cours Quantité
22:02:14 148.41 391887
21:59:59 148.48 300
21:59:59 148.48 1200
21:59:59 148.48 100
21:59:59 148.48 200
21:59:59 148.48 100
21:59:59 148.47 100
21:59:59 148.47 100
21:59:59 148.47 200
21:59:59 148.47 125
21:59:59 148.47 200
21:59:59 148.47 1000
21:59:59 148.47 200
21:59:59 148.47 400
21:59:59 148.47 400
21:59:59 148.47 200
21:59:59 148.46 400
21:59:59 148.46 200
21:59:59 148.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart