Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 11/28 01:01:32 pm
148.69 USD   +0.34%
4h ago EXCLUSIVE - P&G : sources
2d agoDJLitigation Funder Considering Funding Claims Against Tesco
3d agoDJLitigation Funder Considering Funding Claims Against Tesco
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:01:32 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
146.7(c) 147.27(c) 147.81(c) 148.19(c) 148.69 Last
+0.67% +0.39% +0.37% +0.26% +0.34% Change
3 418 748 3 752 116 3 749 548 2 116 292 2 281 990 Volume
146.96 147.17 147.55 148.11 148.55 Open
147.15 147.42 148.01 148.31 149.49 High
146.21 146.7 147.38 147.9292 148.37 Low
Capitalization
Number of securities 1 179 643 708
Capitalization (USD) 175 401 222 943
Volumes Nyse
Session volume 2 281 990
Avg. Volume 20 sessions 3 630 379
Volume ratio 0.63
Session exchange 339 309 093$
Avg. Exchange 20 sessions 539 801 113$
Swapped fund session 0.19%
Changes at 11/26/2014 market close
5-day price change +1.74%
Change as of January 1 +24.99%
1-year price change +27.11%
10-year price change +164.34%
Extremes Nyse
10-year High (11/26/2014) 148.31
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 74.54
MA20 144.21
MA50 140.65
MA100 136.73
MA20 / Price 3.01%
MA50 / Price 5.41%
MA100 / Price 8.04%
Last transactions Nyse
Time Price Quantity
01:01:32 pm 148.69 364865
01:00:00 pm 148.74 1079
01:00:00 pm 148.74 121
01:00:00 pm 148.74 400
01:00:00 pm 148.74 100
01:00:00 pm 148.74 1500
01:00:00 pm 148.74 100
01:00:00 pm 148.74 100
01:00:00 pm 148.74 100
01:00:00 pm 148.74 100
01:00:00 pm 148.74 200
01:00:00 pm 148.74 100
12:59:59 pm 148.75 112
12:59:58 pm 148.75 500
12:59:58 pm 148.75 185
12:59:58 pm 148.75 185
12:59:58 pm 148.75 185
12:59:58 pm 148.75 100
12:59:58 pm 148.75 356
12:59:58 pm 148.75 100
12:59:57 pm 148.75 200
12:59:57 pm 148.75 100
12:59:57 pm 148.75 100
12:59:57 pm 148.75 225
12:59:57 pm 148.75 121
12:59:57 pm 148.75 100
12:59:57 pm 148.75 319
12:59:57 pm 148.75 300
12:59:57 pm 148.75 120
Transaction History
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF