Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:01:04 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
126(c) 127.18(c) 126.5(c) 127.15(c) 127.2(c) Last
+1.80% +0.94% -0.53% +0.51% +0.04% Change
4 111 186 4 411 979 2 636 524 4 382 633 2 543 968 Volume
124.39 125.97 127.674 126.42 127.45 Open
126.02 127.7 127.73 127.427 127.96 High
124.25 125.55 126.25 125.06 126.61 Low
Volumes Nyse
Session volume 2 569 335
Avg. Volume 20 sessions 3 962 989
Volume ratio 0.65
Session exchange 326 819 412$
Avg. Exchange 20 sessions 504 092 194$
Number of securities 1 179 643 708
Swapped fund session 0.22%
Changes at 04/23/2014 market close
5-day price change +0.95%
Change as of January 1 +7.29%
1-year price change +19.24%
10-year price change +104.57%
Extremes Nyse
10-year High (04/23/2014) 127.96
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:01:04 pm 127.2 147297
03:59:59 pm 127.17 100
03:59:59 pm 127.17 150
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.91
MA20 124.07
MA50 120.50
MA100 117.78
MA20 / Price 2.46%
MA50 / Price 5.27%
MA100 / Price 7.41%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF