Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/11 22:04:12
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
184.4(c) 183.34(c) 181.81(c) 182.05(c) 181.06(c) Last
+0.39% -0.57% -0.83% +0.13% -0.54% Change
1 889 919 3 087 975 4 004 451 3 944 011 2 708 960 Volume
183.16 183.66 182.13 182.37 181.7 Open
184.85 184 182.9 183.05 181.94 High
183.16 182.5001 181.41 181.65 180.5 Low
Capitalization
Number of securities 1 301 914 000
Capitalization (USD) 237 013 443 700
Volumes Nyse
Session volume 2 715 940
Avg. Volume 20 sessions 3 395 363
Volume ratio 0.80
Session exchange 491 748 096$
Avg. Exchange 20 sessions 614 764 352$
Swapped fund session 0.21%
Changes at market close
5-day price change -1.43%
Change as of January 1 +11.09%
1-year price change +14.31%
10-year price change +99.23%
Extremes Nyse
10-year High (10/24/2017) 190.68
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 34.18
MA20 186.47
MA50 184.89
MA100 180.01
MA20 / Price -2.99%
MA50 / Price -2.12%
MA100 / Price 0.58%
Last transactions Nyse
Heure Cours Quantité
22:04:12 181.06 303750
21:59:59 181 100
21:59:59 181.01 100
21:59:59 181.01 200
21:59:59 181.01 500
21:59:59 181.03 100
21:59:59 181.03 100
21:59:59 181.02 277
21:59:59 181.03 100
21:59:59 181.02 565
21:59:59 181.02 100
21:59:59 181.01 100
21:59:59 181.01 200
21:59:59 181.01 700
21:59:59 181.01 497
21:59:59 181.01 1100
21:59:59 181.01 400
21:59:59 181.01 300
21:59:59 181.02 475
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders