Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:00:47 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
135.03(c) 134.9(c) 134.91(c) 136.81(c) 135.75(c) Last
+0.51% -0.10% +0.01% +1.41% -0.77% Change
2 960 616 2 284 256 2 331 459 3 329 597 2 415 993 Volume
135.47 135.83 135 135.2 136.41 Open
135.47 135.85 135.1 136.82 136.6 High
134.68 134.52 134.45 135.04 135.56 Low
Volumes Nyse
Session volume 2 417 240
Avg. Volume 20 sessions 3 391 819
Volume ratio 0.71
Session exchange 328 140 330$
Avg. Exchange 20 sessions 460 439 375$
Number of securities 1 179 643 708
Swapped fund session 0.20%
Changes at 08/22/2014 market close
5-day price change +1.05%
Change as of January 1 +14.50%
1-year price change +18.30%
10-year price change +134.54%
Extremes Nyse
10-year High (08/21/2014) 136.82
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:00:47 pm 135.75 347138
04:00:01 pm 135.68 100
04:00:00 pm 135.66 214
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.39
MA20 130.92
MA50 128.96
MA100 127.84
MA20 / Price 3.56%
MA50 / Price 5.00%
MA100 / Price 5.83%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF