Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/03 21:02:34
03/16/2017 03/17/2017 03/20/2017 03/21/2017 03/22/2017 Date
174.08(c) 172.82(c) 172.07(c) 169.47(c) 169.3 Last
-0.34% -0.72% -0.43% -1.51% -0.10% Change
3 119 576 6 710 690 3 340 655 4 973 857 3 252 960 Volume
175.15 173.89 172.3 172.16 169.1 Open
175.43 173.89 172.868 172.44 170.04 High
173.7 172.32 171.6 169.03 168.02 Low
Capitalization
Number of securities 1 302 690 378
Capitalization (USD) 220 766 938 360
Volumes Nyse
Session volume 2 418 309
Avg. Volume 20 sessions 4 012 594
Volume ratio 0.60
Session exchange 409 588 995$
Avg. Exchange 20 sessions 679 613 037$
Swapped fund session 0.19%
Changes at market close
5-day price change -3.01%
Change as of January 1 +3.98%
1-year price change +19.24%
10-year price change +132.54%
Extremes Nyse
10-year High (03/02/2017) 177.86
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 52.00
MA20 173.48
MA50 167.36
MA100 162.79
MA20 / Price -2.43%
MA50 / Price 1.19%
MA100 / Price 3.88%
Last transactions Nyse
Heure Cours Quantité
21:02:34 169.3 305680
20:59:58 169.22 100
20:59:58 169.29 100
20:59:58 169.29 100
20:59:58 169.29 100
20:59:58 169.29 111
20:59:57 169.29 100
20:59:57 169.28 100
20:59:57 169.23 100
20:59:57 169.27 100
20:59:57 169.27 100
20:59:57 169.27 100
20:59:57 169.27 100
20:59:57 169.27 375
20:59:57 169.23 100
20:59:56 169.259 300
20:59:56 169.259 310
20:59:56 169.267 200
20:59:56 169.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart