Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:03:32
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
210.16(c) 210.29(c) 214.16(c) 213.19(c) 213.25(c) Last
+1.68% +0.06% +1.84% -0.45% +0.03% Change
4 184 374 6 220 020 4 600 654 5 141 495 5 140 181 Volume
207.27 213.4 211.92 215.71 213.45 Open
210.39 214.03 214.5 215.78 214.3 High
206.8 209.36 211.14 213.055 212.11 Low
Capitalization
Number of securities 1 301 914 000
Capitalization (USD) 277 555 045 660
Volumes Nyse
Session volume 5 140 181
Avg. Volume 20 sessions 3 908 685
Volume ratio 1.32
Session exchange 1 096 143 598$
Avg. Exchange 20 sessions 833 527 087$
Swapped fund session 0.39%
Changes at market close
5-day price change +1.47%
Change as of January 1 +7.58%
1-year price change +33.77%
10-year price change +142.05%
Extremes Nyse
10-year High (01/18/2018) 215.78
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 80.82
MA20 202.58
MA50 194.74
MA100 189.65
MA20 / Price 5.00%
MA50 / Price 8.68%
MA100 / Price 11.07%
Last transactions Nyse
Heure Cours Quantité
22:03:32 213.25 812343
22:00:00 213.12 100
22:00:00 213.12 100
22:00:00 213.14 100
22:00:00 213.16 100
22:00:00 213.18 100
22:00:00 213.2 100
22:00:00 213.22 100
22:00:00 213.24 100
21:59:59 213.26 24000
21:59:59 213.26 100
21:59:59 213.26 700
21:59:59 213.26 100
21:59:59 213.26 200
21:59:59 213.26 200
21:59:59 213.26 300
21:59:59 213.26 200
21:59:59 213.26 600
21:59:59 213.26 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders