Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 09/16 04:01:05 pm
138.69 USD   +0.47%
5d agoDJChina Fines Foreign Auto Makers
6d ago WARREN BUFFETT : Berkshire Hathaway No. 2 Infringes On Warren Buffett&rsquo..
09/05 BERKSHIRE HATHAWAY : News Release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:01:05 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
137.72(c) 137.92(c) 137.09(c) 138.04(c) 138.69(c) Last
+0.61% +0.15% -0.60% +0.69% +0.47% Change
2 037 929 2 016 908 3 291 339 2 859 710 2 637 093 Volume
137.32 137.4 137.92 137.73 138.02 Open
137.95 137.97 138.18 138.13 138.9899 High
137.16 137 136.76 137.01 137.61 Low
Volumes Nyse
Session volume 2 672 820
Avg. Volume 20 sessions 2 758 402
Volume ratio 0.97
Session exchange 370 693 406$
Avg. Exchange 20 sessions 382 562 815$
Number of securities 1 179 643 708
Swapped fund session 0.23%
Changes at 09/16/2014 market close
5-day price change +1.31%
Change as of January 1 +16.98%
1-year price change +20.77%
10-year price change +141.49%
Extremes Nyse
10-year High (09/16/2014) 138.99
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:01:05 pm 138.69 158466
03:59:59 pm 138.68 100
03:59:58 pm 138.69 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.78
MA20 136.69
MA50 132.04
MA100 129.66
MA20 / Price 1.44%
MA50 / Price 4.79%
MA100 / Price 6.51%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF