Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 05/24 07:44:05 pm
164.84 USD   -0.39%
05/21 WARREN BUFFETT : Barron's
05/20 BERKSHIRE HATHA : Listen to the great ones
05/18 BERKSHIRE HATHA : Buffett's billions
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 19:44:05
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
161.62(c) 163.24(c) 165.13(c) 165.48(c) 164.84 Last
+0.22% +1.00% +1.16% +0.21% -0.39% Change
3 645 610 4 164 932 4 350 808 3 352 163 1 413 347 Volume
161.45 161.86 164.65 165.4 165.76 Open
162.62 164.08 165.48 165.77 165.9 High
160.93 161.58 163.94 164.8736 164.71 Low
Capitalization
Number of securities 1 302 690 378
Capitalization (USD) 215 569 203 751
Volumes Nyse
Session volume 1 413 347
Avg. Volume 20 sessions 4 038 471
Volume ratio 0.35
Session exchange 232 976 119$
Avg. Exchange 20 sessions 665 701 568$
Swapped fund session 0.11%
Changes at market close
5-day price change +1.14%
Change as of January 1 +1.53%
1-year price change +16.96%
10-year price change +127.37%
Extremes Nyse
10-year High (03/02/2017) 177.86
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 51.60
MA20 164.77
MA50 166.60
MA100 166.37
MA20 / Price 0.04%
MA50 / Price -1.07%
MA100 / Price -0.93%
Last transactions Nyse
Heure Cours Quantité
19:44:05 164.84 100
19:43:55 164.84 100
19:43:55 164.84 100
19:43:55 164.85 101
19:43:55 164.85 100
19:43:55 164.85 100
19:43:52 164.85 100
19:43:52 164.85 200
19:43:44 164.85 250
19:43:43 164.84 100
19:43:42 164.86 100
19:43:42 164.85 100
19:43:42 164.85 100
19:43:42 164.85 100
19:43:42 164.84 100
19:43:42 164.84 100
19:43:42 164.84 100
19:42:56 164.84 100
19:42:56 164.84 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart