Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 09/28 10:00:45 pm
145.28 USD   -0.04%
09/26 BERKSHIRE HATHA : Berkshires Insurance Operations Expected to Remain..
09/23DJVESTAS WIND A/S : Iowa Orders Vestas Turbines for Giant Wind Power P..
09/22 BERKSHIRE HATHA : Buffett won't discuss Wells Fargo scandal until No..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 22:00:45
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
146.53(c) 145(c) 144.18(c) 145.34(c) 145.28(c) Last
+0.05% -1.04% -0.57% +0.80% -0.04% Change
2 770 914 3 697 765 2 863 732 2 934 596 3 246 479 Volume
146.75 146.32 144.52 144.26 145.28 Open
147.09 146.49 144.96 145.38 145.42 High
146.13 145 144 144.01 144.03 Low
Capitalization
Number of securities 1 253 265 422
Capitalization (USD) 182 149 596 433
Volumes Nyse
Session volume 3 246 479
Avg. Volume 20 sessions 4 121 170
Volume ratio 0.79
Session exchange 471 648 469$
Avg. Exchange 20 sessions 598 723 570$
Swapped fund session 0.26%
Changes at market close
5-day price change -0.81%
Change as of January 1 +10.03%
1-year price change +12.95%
10-year price change +129.73%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 44.46
MA20 147.43
MA50 146.79
MA100 144.71
MA20 / Price -1.48%
MA50 / Price -1.04%
MA100 / Price 0.39%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart