Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:01:49
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
171.55(c) 170.55(c) 169.62(c) 168.32(c) 167.22(c) Last
+0.63% -0.58% -0.55% -0.77% -0.65% Change
2 869 040 2 470 055 2 365 080 2 673 903 3 770 477 Volume
171.39 171.68 170.62 169.33 168.82 Open
171.95 171.68 170.78 169.67 169.27 High
170.78 170.45 169.34 168.31 166.64 Low
Capitalization
Number of securities 1 302 690 378
Capitalization (USD) 219 268 844 425
Volumes Nyse
Session volume 4 046 778
Avg. Volume 20 sessions 3 732 931
Volume ratio 1.08
Session exchange 676 702 217$
Avg. Exchange 20 sessions 624 220 739$
Swapped fund session 0.31%
Changes at market close
5-day price change -1.91%
Change as of January 1 +2.60%
1-year price change +14.55%
10-year price change +133.68%
Extremes Nyse
10-year High (03/02/2017) 177.86
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 167.63
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price -0.25%
Last transactions Nyse
Heure Cours Quantité
22:01:49 167.22 1294013
21:59:59 167.16 200
21:59:59 167.16 400
21:59:59 167.16 200
21:59:59 167.16 400
21:59:59 167.16 400
21:59:59 167.16 200
21:59:59 167.15 393
21:59:59 167.13 148
21:59:59 167.13 100
21:59:59 167.14 200
21:59:59 167.14 200
21:59:58 167.16 200
21:59:58 167.19 100
21:59:58 167.17 100
21:59:58 167.17 330
21:59:58 167.16 100
21:59:58 167.16 100
21:59:58 167.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart