Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:03:52
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
140.72(c) 143.22(c) 142.92(c) 142.85(c) 142.74(c) Last
-0.38% +1.78% -0.21% -0.05% -0.08% Change
2 903 597 3 252 740 2 555 807 2 018 264 3 030 771 Volume
141.14 141.59 143.25 142.81 143.18 Open
141.37 143.585 143.69 143.06 143.75 High
140.42 141.13 142.61 142.11 142.6001 Low
Capitalization
Number of securities 1 225 723 448
Capitalization (USD) 175 094 594 547
Volumes Nyse
Session volume 3 074 069
Avg. Volume 20 sessions 3 299 388
Volume ratio 0.93
Session exchange 438 792 609$
Avg. Exchange 20 sessions 470 954 672$
Swapped fund session 0.25%
Changes at market close
5-day price change +1.05%
Change as of January 1 -4.94%
1-year price change +13.80%
10-year price change +156.54%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 55.18
MA20 141.26
MA50 141.31
MA100 142.62
MA20 / Price 1.04%
MA50 / Price 1.00%
MA100 / Price 0.08%
Last transactions Nyse
Heure Cours Quantité
22:03:52 142.74 590901
21:59:59 143.11 200
21:59:59 143.09 3900
21:59:59 143.1 200
21:59:59 143.11 700
21:59:59 143.11 1100
21:59:59 143.11 500
21:59:58 142.95 100
21:59:58 143.11 100
21:59:58 143.1 200
21:59:58 143.1 100
21:59:58 143.1 200
21:59:58 143.1 100
21:59:58 143.1 200
21:59:58 143.1 400
21:59:58 143.09 100
21:59:58 143.1 200
21:59:57 143.09 215
21:59:57 143.09 166
21:59:57 143.09 1450
21:59:57 143.09 200
21:59:57 143.09 405
21:59:56 143.04 200
21:59:56 143.04 100
21:59:56 143.04 300
21:59:56 143.05 100
21:59:56 143.08 534
21:59:56 143.083 400
21:59:56 142.95 100
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart