Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:03:54
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
168.57(c) 168.92(c) 169.61(c) 170.15(c) 170.22(c) Last
+0.49% +0.21% +0.41% +0.32% +0.04% Change
3 716 900 4 416 873 3 299 350 3 377 140 3 979 110 Volume
167.56 168.9 168.93 169.96 169.4 Open
168.7 169.65 169.7 170.16 170.275 High
166.71 168.47 168.3274 169.1085 169.22 Low
Capitalization
Number of securities 1 253 265 422
Capitalization (USD) 213 243 111 553
Volumes Nyse
Session volume 4 023 408
Avg. Volume 20 sessions 3 574 642
Volume ratio 1.13
Session exchange 684 864 510$
Avg. Exchange 20 sessions 608 475 527$
Swapped fund session 0.32%
Changes at market close
5-day price change +0.98%
Change as of January 1 +4.44%
1-year price change +29.91%
10-year price change +138.94%
Extremes Nyse
10-year High (02/24/2017) 170.28
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 74.40
MA20 165.56
MA50 164.21
MA100 157.42
MA20 / Price 2.74%
MA50 / Price 3.53%
MA100 / Price 7.52%
Last transactions Nyse
Heure Cours Quantité
22:03:54 170.22 542540
22:00:00 170.18 500
21:59:59 170.12 132
21:59:59 170.16 100
21:59:58 170.16 500
21:59:58 170.15 100
21:59:58 170.17 1878
21:59:58 170.12 100
21:59:58 170.18 300
21:59:58 170.18 200
21:59:58 170.18 100
21:59:58 170.13 100
21:59:58 170.12 200
21:59:58 170.12 2600
21:59:58 170.145 1500
21:59:58 170.18 100
21:59:58 170.12 143
21:59:58 170.12 100
21:59:58 170.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart