Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 22:03:37
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
157.44(c) 160.12(c) 159.39(c) 160.21(c) 161.34(c) Last
-0.15% +1.70% -0.46% +0.51% +0.71% Change
5 145 568 4 578 619 3 854 366 4 870 428 3 543 553 Volume
158.42 157.57 160.1 160.25 160.57 Open
158.89 160.24 160.12 160.68 161.55 High
157.42 157.51 158.7 159.27 159.9286 Low
Capitalization
Number of securities 1 253 265 422
Capitalization (USD) 200 785 653 259
Volumes Nyse
Session volume 3 543 553
Avg. Volume 20 sessions 4 626 661
Volume ratio 0.77
Session exchange 571 716 841$
Avg. Exchange 20 sessions 746 465 558$
Swapped fund session 0.28%
Changes at market close
5-day price change +2.32%
Change as of January 1 +22.19%
1-year price change +18.22%
10-year price change +122.12%
Extremes Nyse
10-year High (12/06/2016) 161.55
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 71.92
MA20 156.65
MA50 149.10
MA100 148.13
MA20 / Price 2.91%
MA50 / Price 7.59%
MA100 / Price 8.19%
Last transactions Nyse
Heure Cours Quantité
22:03:37 161.34 252176
22:00:00 161.375 200
21:59:58 161.3 100
21:59:58 161.3 100
21:59:58 161.32 168
21:59:58 161.3 100
21:59:58 161.33 270
21:59:58 161.27 100
21:59:58 161.28 100
21:59:58 161.28 100
21:59:58 161.31 100
21:59:58 161.31 100
21:59:58 161.27 100
21:59:58 161.31 200
21:59:57 161.38 100
21:59:57 161.38 100
21:59:57 161.33 100
21:59:57 161.33 100
21:59:57 161.34 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart