Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/20 04:01:01 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
142.75(c) 142.71(c) 142.1(c) 140.7(c) 142.09(c) Last
-0.49% -0.03% -0.43% -0.99% +0.99% Change
2 929 734 2 620 707 2 693 075 4 613 740 2 669 747 Volume
143.65 142.72 142.42 141.2 141.67 Open
143.77 143.48 142.8 141.5397 142.41 High
142.1212 142.58 141.7 140.33 141.5124 Low
Capitalization
Number of securities 1 225 723 448
Capitalization (USD) 172 459 289 134
Volumes Nyse
Session volume 2 669 747
Avg. Volume 20 sessions 3 132 659
Volume ratio 0.85
Session exchange 379 344 351$
Avg. Exchange 20 sessions 445 119 510$
Swapped fund session 0.22%
Changes at 04/20/2015 market close
5-day price change -0.95%
Change as of January 1 -5.37%
1-year price change +11.72%
10-year price change +157.39%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 33.72
MA20 143.61
MA50 145.74
MA100 147.32
MA20 / Price -1.07%
MA50 / Price -2.57%
MA100 / Price -3.68%
Last transactions Nyse
Time Price Quantity
04:01:01 pm 142.09 518585
03:59:59 pm 142.04 100
03:59:59 pm 142.04 100
03:59:59 pm 142.04 210
03:59:59 pm 142.04 300
03:59:59 pm 142.04 3700
03:59:58 pm 142.04 100
03:59:58 pm 142.04 200
03:59:58 pm 142.03 138
03:59:55 pm 142.04 100
03:59:55 pm 142.05 100
03:59:55 pm 142.05 100
03:59:55 pm 142.05 100
03:59:55 pm 142.05 700
03:59:55 pm 142.04 100
03:59:55 pm 142.04 200
03:59:55 pm 142.04 200
03:59:55 pm 142.04 100
03:59:54 pm 142.05 200
03:59:54 pm 142.06 100
03:59:54 pm 142.05 100
03:59:54 pm 142.06 400
03:59:54 pm 142.07 300
03:59:54 pm 142.06 100
03:59:54 pm 142.05 100
03:59:54 pm 142.06 854
03:59:53 pm 142.05 200
03:59:53 pm 142.05 100
03:59:53 pm 142.05 300
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF