Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/29 04:01:15 pm
09/23/2014 09/24/2014 09/25/2014 09/26/2014 09/29/2014 Date
138.78(c) 139.95(c) 137.09(c) 138.68(c) 138.33(c) Last
-0.34% +0.84% -2.04% +1.16% -0.25% Change
2 769 229 2 801 558 4 585 081 2 872 083 2 202 111 Volume
139.16 138.76 139.89 137 137.76 Open
139.71 140.07 139.95 138.97 138.6959 High
138.75 138.68 136.8904 137 137.56 Low
Volumes Nyse
Session volume 2 202 111
Avg. Volume 20 sessions 3 314 687
Volume ratio 0.66
Session exchange 304 618 015$
Avg. Exchange 20 sessions 458 520 590$
Number of securities 1 179 643 708
Swapped fund session 0.19%
Changes at 09/29/2014 market close
5-day price change -0.67%
Change as of January 1 +16.68%
1-year price change +20.44%
10-year price change +140.70%
Extremes Nyse
10-year High (09/19/2014) 142.45
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:01:15 pm 138.33 157244
04:00:00 pm 138.31 100
03:59:59 pm 138.32 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.15
MA20 138.44
MA50 134.20
MA100 130.94
MA20 / Price -0.08%
MA50 / Price 2.99%
MA100 / Price 5.34%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF