Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:01:36 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
145.83(c) 146.54(c) 145.94(c) 145.27(c) 144.6(c) Last
+0.39% +0.49% -0.41% -0.46% -0.46% Change
2 267 248 2 636 789 2 240 136 2 293 954 2 187 077 Volume
145.4 145.8 146.41 145.75 145.1 Open
145.9 147 146.44 145.93 145.27 High
145.04 145.26 145.64 145.16 144.53 Low
Capitalization
Number of securities 1 225 723 448
Capitalization (USD) 178 060 845 291
Volumes Nyse
Session volume 2 188 535
Avg. Volume 20 sessions 3 245 749
Volume ratio 0.67
Session exchange 316 462 161$
Avg. Exchange 20 sessions 469 335 276$
Swapped fund session 0.18%
Changes at 05/22/2015 market close
5-day price change -0.45%
Change as of January 1 -3.70%
1-year price change +13.88%
10-year price change +157.98%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 52.18
MA20 144.53
MA50 144.03
MA100 146.04
MA20 / Price 0.05%
MA50 / Price 0.39%
MA100 / Price -1.00%
Last transactions Nyse
Time Price Quantity
04:01:36 pm 144.6 311495
03:59:59 pm 144.61 100
03:59:58 pm 144.62 100
03:59:58 pm 144.62 163
03:59:57 pm 144.61 100
03:59:56 pm 144.62 100
03:59:56 pm 144.62 100
03:59:56 pm 144.59 100
03:59:56 pm 144.59 100
03:59:56 pm 144.59 100
03:59:55 pm 144.59 100
03:59:55 pm 144.59 100
03:59:55 pm 144.59 100
03:59:55 pm 144.6 200
03:59:55 pm 144.61 100
03:59:55 pm 144.58 300
03:59:55 pm 144.61 180
03:59:55 pm 144.58 300
03:59:55 pm 144.59 100
03:59:54 pm 144.58 100
03:59:54 pm 144.62 180
03:59:54 pm 144.59 100
03:59:54 pm 144.58 100
03:59:54 pm 144.59 100
03:59:54 pm 144.62 120
03:59:54 pm 144.62 100
03:59:54 pm 144.62 100
03:59:54 pm 144.58 200
03:59:54 pm 144.59 100
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart