Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:01:48 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
137.09(c) 137.23(c) 138.97(c) 137.65(c) 138.68(c) Last
+1.77% +0.10% +1.27% -0.95% +0.75% Change
5 183 738 3 246 765 4 183 522 4 023 415 3 908 009 Volume
136.06 137.07 138.07 139.36 139.2 Open
137.67 137.48 138.98 139.479 139.53 High
135.52 136.41 137.35 137.6 138.39 Low
Volumes Nyse
Session volume 3 908 009
Avg. Volume 20 sessions 4 738 716
Volume ratio 0.82
Session exchange 541 962 688$
Avg. Exchange 20 sessions 657 165 066$
Number of securities 1 179 643 708
Swapped fund session 0.33%
Changes at 10/23/2014 market close
5-day price change +2.95%
Change as of January 1 +16.97%
1-year price change +19.13%
10-year price change +155.68%
Extremes Nyse
10-year High (09/19/2014) 142.45
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:01:48 pm 138.68 443101
03:59:59 pm 138.59 100
03:59:59 pm 138.59 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.01
MA20 137.65
MA50 137.29
MA100 132.68
MA20 / Price 0.74%
MA50 / Price 1.00%
MA100 / Price 4.33%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF