Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 01/26 04:01:29 pm
149.7 USD   +0.39%
10:50a GEORGE SOROS : Soros eyes investing in auto dealer groups - report
01/25DJAXIS Capital and PartnerRe to Merge
01/25DJAXIS Capital and PartnerRe to Merge
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:01:29 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
148.63(c) 147.18(c) 150.15(c) 149.12(c) 149.7(c) Last
-0.39% -0.98% +2.02% -0.69% +0.39% Change
4 053 972 4 660 706 5 892 020 3 175 784 2 431 528 Volume
150.49 148.34 148.19 149.95 149.12 Open
150.6 148.43 150.21 149.999 149.73 High
148.08 146.59 147.26 149.09 148.16 Low
Capitalization
Number of securities 1 179 643 708
Capitalization (USD) 176 592 663 088
Volumes Nyse
Session volume 2 461 370
Avg. Volume 20 sessions 3 712 092
Volume ratio 0.66
Session exchange 368 467 089$
Avg. Exchange 20 sessions 555 700 210$
Swapped fund session 0.21%
Changes at 01/26/2015 market close
5-day price change +0.33%
Change as of January 1 -0.30%
1-year price change +33.89%
10-year price change +152.53%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 54.10
MA20 149.46
MA50 148.61
MA100 143.77
MA20 / Price 0.16%
MA50 / Price 0.73%
MA100 / Price 3.96%
Last transactions Nyse
Time Price Quantity
04:01:29 pm 149.7 223191
04:00:01 pm 149.628 100
04:00:00 pm 149.63 128
04:00:00 pm 149.62 100
04:00:00 pm 149.62 100
03:59:59 pm 149.62 100
03:59:59 pm 149.62 100
03:59:58 pm 149.63 1000
03:59:58 pm 149.64 1500
03:59:58 pm 149.64 100
03:59:58 pm 149.64 200
03:59:58 pm 149.65 100
03:59:58 pm 149.65 100
03:59:57 pm 149.64 400
03:59:56 pm 149.66 106
03:59:56 pm 149.65 100
03:59:55 pm 149.64 100
03:59:54 pm 149.66 100
03:59:54 pm 149.65 100
03:59:54 pm 149.65 300
03:59:54 pm 149.65 200
03:59:54 pm 149.65 227
03:59:54 pm 149.62 100
03:59:54 pm 149.65 200
03:59:54 pm 149.62 100
03:59:54 pm 149.62 100
03:59:54 pm 149.62 400
03:59:53 pm 149.62 100
03:59:52 pm 149.61 100
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF