Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:00:49 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
122.27(c) 121.7(c) 122.29(c) 123.77(c) 126(c) Last
-1.40% -0.47% +0.48% +1.21% +1.80% Change
4 103 710 3 801 202 3 396 065 4 214 618 4 111 186 Volume
123.67 122.61 122.8 122.65 124.39 Open
124.69 122.61 122.8 123.959 126.02 High
122.26 121.45 121.0946 122.1 124.25 Low
Volumes Nyse
Session volume 4 111 186
Avg. Volume 20 sessions 4 426 154
Volume ratio 0.93
Session exchange 518 009 436$
Avg. Exchange 20 sessions 557 695 373$
Number of securities 1 179 643 708
Swapped fund session 0.35%
Changes at 04/16/2014 market close
5-day price change +1.60%
Change as of January 1 +6.28%
1-year price change +17.58%
10-year price change +104.71%
Extremes Nyse
10-year High (04/16/2014) 126.02
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:00:49 pm 126 231743
03:59:57 pm 126 700
03:59:57 pm 126.01 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.42
MA20 123.76
MA50 118.79
MA100 117.21
MA20 / Price 1.78%
MA50 / Price 5.72%
MA100 / Price 6.98%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF