Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/09 10:39:34
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
136.23(c) 135.74(c) 134.04(c) 130.41(c) 131.07 Last
+2.73% -0.36% -1.25% -2.71% +0.51% Change
5 923 000 3 897 823 5 575 496 5 957 940 1 011 253 Volume
134.3 135.57 135.1 131.79 131.41 Open
136.31 135.9999 135.5 132.27 131.85 High
133.22 134.73 133.42 129.83 130.76 Low
Capitalization
Number of securities 1 225 723 448
Capitalization (USD) 159 846 594 854
Volumes Nyse
Session volume 1 011 253
Avg. Volume 20 sessions 5 280 820
Volume ratio 0.19
Session exchange 132 544 931$
Avg. Exchange 20 sessions 692 157 012$
Swapped fund session 0.08%
Changes at market close
5-day price change +2.09%
Change as of January 1 -13.15%
1-year price change -4.98%
10-year price change +136.85%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 43.27
MA20 139.32
MA50 140.15
MA100 141.51
MA20 / Price -6.29%
MA50 / Price -6.93%
MA100 / Price -7.97%
Last transactions Nyse
Heure Cours Quantité
16:39:34 131.07 100
16:39:34 131.06 100
16:39:34 131.06 100
16:39:30 131.0589 100
16:39:30 131.0598 300
16:39:26 131.04 100
16:39:26 131.04 100
16:39:25 131.07 100
16:39:25 131.07 100
16:39:16 131.07 100
16:39:12 131.1 100
16:39:12 131.1 100
16:39:12 131.1 100
16:39:12 131.1 100
16:39:10 131.08 100
16:39:10 131.09 400
16:39:10 131.09 100
16:39:10 131.09 100
16:39:07 131.0701 500
16:39:05 131.08 100
16:39:05 131.08 100
16:39:05 131.09 100
16:39:05 131.09 100
16:39:05 131.1 100
16:39:05 131.11 100
16:39:05 131.12 100
16:39:05 131.12 100
16:39:04 131.14 100
16:39:04 131.12 100
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart