Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:01:00
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
128.66(c) 125.7(c) 126.24(c) 127.44(c) 126.56(c) Last
-0.86% -2.30% +0.43% +0.95% -0.69% Change
4 443 272 4 336 725 6 607 536 4 596 293 4 643 900 Volume
128.845 127.52 126.34 126.09 127.29 Open
129.64 127.83 126.629 127.7 127.39 High
127.54 125.51 123.55 125.75 125.75 Low
Capitalization
Number of securities 1 225 723 448
Capitalization (USD) 156 206 196 213
Volumes Nyse
Session volume 4 732 618
Avg. Volume 20 sessions 5 853 705
Volume ratio 0.81
Session exchange 598 960 134$
Avg. Exchange 20 sessions 740 844 949$
Swapped fund session 0.39%
Changes at market close
5-day price change -2.47%
Change as of January 1 -4.15%
1-year price change -15.44%
10-year price change +118.81%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 47.98
MA20 126.99
MA50 130.86
MA100 132.10
MA20 / Price -0.34%
MA50 / Price -3.40%
MA100 / Price -4.38%
Last transactions Nyse
Heure Cours Quantité
22:01:00 126.56 573818
21:59:59 126.56 400
21:59:59 126.58 2400
21:59:59 126.58 400
21:59:59 126.53 500
21:59:59 126.53 1600
21:59:59 126.53 200
21:59:59 126.54 2200
21:59:59 126.55 200
21:59:59 126.56 200
21:59:59 126.57 400
21:59:59 126.58 200
21:59:58 126.6 959
21:59:58 126.62 295
21:59:58 126.6 157
21:59:58 126.6 525
21:59:58 126.6 300
21:59:58 126.61 138
21:59:58 126.62 1161
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart