Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 05/27 10:03:13 pm
143.35 USD   +0.21%
05/27 BERKSHIRE HATHA : HomeServices of America Acquires Berkshire Hathawa..
05/25 RESTAURANT NEWS : Find new menus, specials and more
05/23 BERKSHIRE HATHA : Vestas subsidiary to service GE turbines
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:03:13
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
141.48(c) 143.71(c) 144.08(c) 143.05(c) 143.35(c) Last
-0.25% +1.58% +0.26% -0.71% +0.21% Change
2 048 990 3 268 812 2 936 391 2 741 957 2 284 090 Volume
142 141.98 143.73 144 143.49 Open
142 144.05 144.94 144.19 143.62 High
141.05 141.73 143.72 142.88 142.77 Low
Capitalization
Number of securities 1 253 265 422
Capitalization (USD) 179 279 618 617
Volumes Nyse
Session volume 2 289 877
Avg. Volume 20 sessions 3 215 941
Volume ratio 0.71
Session exchange 328 253 868$
Avg. Exchange 20 sessions 461 005 107$
Swapped fund session 0.18%
Changes at market close
5-day price change +1.07%
Change as of January 1 +8.57%
1-year price change -0.97%
10-year price change +133.70%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 50.33
MA20 143.19
MA50 143.24
MA100 137.13
MA20 / Price 0.11%
MA50 / Price 0.08%
MA100 / Price 4.34%
Last transactions Nyse
Heure Cours Quantité
22:03:13 143.35 353329
21:59:59 143.3 369
21:59:58 143.3 100
21:59:58 143.28 114
21:59:58 143.29 842
21:59:57 143.29 195
21:59:57 143.28 230
21:59:56 143.28 360
21:59:55 143.28 145
21:59:55 143.27 164
21:59:55 143.265 100
21:59:55 143.25 115
21:59:55 143.25 100
21:59:55 143.25 100
21:59:54 143.25 155
21:59:54 143.27 299
21:59:53 143.267 100
21:59:53 143.27 100
21:59:52 143.25 203
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart