Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:04:27 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
136.23(c) 136.25(c) 136.52(c) 136.11(c) 137.25(c) Last
+0.35% +0.01% +0.20% -0.30% +0.84% Change
2 305 939 2 145 920 1 893 446 2 114 181 2 898 056 Volume
136.42 136.69 136.64 136.25 136.11 Open
136.75 136.75 136.69 136.51 137.25 High
136.07 136.12 136.01 135.88 136.01 Low
Volumes Nyse
Session volume 2 898 056
Avg. Volume 20 sessions 3 465 234
Volume ratio 0.84
Session exchange 397 758 186$
Avg. Exchange 20 sessions 475 603 318$
Number of securities 1 179 643 708
Swapped fund session 0.25%
Changes at 08/29/2014 market close
5-day price change +1.10%
Change as of January 1 +15.76%
1-year price change +22.56%
10-year price change +139.03%
Extremes Nyse
10-year High (08/29/2014) 137.25
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:04:27 pm 137.25 567281
04:00:00 pm 137.18 1070
03:59:59 pm 137.18 1100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.16
MA20 133.14
MA50 129.91
MA100 128.48
MA20 / Price 2.99%
MA50 / Price 5.35%
MA100 / Price 6.39%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF