Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 10:07:45 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
147.37(c) 148.95(c) 148.78(c) 148.34(c) 147.68 Last
-0.91% +1.07% -0.11% -0.30% -0.44% Change
3 775 545 2 914 860 2 672 135 2 549 796 381 909 Volume
148.2 147.5 149.01 148.62 148.22 Open
148.45 149.36 149.39 148.97 148.32 High
146.82 147.25 148.465 147.901 147.05 Low
Capitalization
Number of securities 1 215 933 000
Capitalization (USD) 180 371 501 220
Volumes Nyse
Session volume 381 909
Avg. Volume 20 sessions 4 052 298
Volume ratio 0.09
Session exchange 56 400 321$
Avg. Exchange 20 sessions 598 443 369$
Swapped fund session 0.03%
Changes at 02/26/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (02/27/2015) 0
10-year Low (02/27/2015) 0
Indicators Nyse
STIM
RSI 14 days 50.89
MA20 148.17
MA50 148.83
MA100 145.93
MA20 / Price -0.33%
MA50 / Price -0.78%
MA100 / Price 1.18%
Last transactions Nyse
Time Price Quantity
10:07:45 am 147.68 100
10:07:44 am 147.69 110
10:07:44 am 147.69 100
10:07:30 am 147.7 100
10:07:30 am 147.68 100
10:07:28 am 147.66 100
10:07:26 am 147.64 100
10:07:26 am 147.6 100
10:07:26 am 147.61 100
10:07:25 am 147.63 100
10:07:25 am 147.63 100
10:06:51 am 147.585 100
10:06:50 am 147.57 100
10:06:50 am 147.58 100
10:06:45 am 147.56 200
10:06:38 am 147.59 100
10:06:36 am 147.58 100
10:06:36 am 147.5799 110
10:06:36 am 147.58 100
10:06:36 am 147.57 100
10:06:24 am 147.53 100
10:06:24 am 147.54 100
10:06:14 am 147.58 100
10:06:10 am 147.58 100
10:06:10 am 147.57 100
10:06:10 am 147.57 100
10:06:10 am 147.55 100
10:06:10 am 147.55 100
10:06:10 am 147.55 146
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF