Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 04/24 04:01:23 pm
126.95 USD   -0.20%
1d ago BERKSHIRE'S BUFFETT SAYS WOULD BUY F : Bbg tv
2d ago BUFFETT : moving oil by rail safely major industry concern
2d ago BUFFETT : moving oil by rail safely major industry concern
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:01:23 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
127.18(c) 126.5(c) 127.15(c) 127.2(c) 126.95(c) Last
+0.94% -0.53% +0.51% +0.04% -0.20% Change
4 411 979 2 636 524 4 382 633 2 569 335 2 848 464 Volume
125.97 127.674 126.42 127.45 127.8 Open
127.7 127.73 127.427 127.96 127.9 High
125.55 126.25 125.06 126.61 126.61 Low
Volumes Nyse
Session volume 2 848 464
Avg. Volume 20 sessions 3 865 631
Volume ratio 0.74
Session exchange 361 612 505$
Avg. Exchange 20 sessions 490 741 862$
Number of securities 1 179 643 708
Swapped fund session 0.24%
Changes at 04/24/2014 market close
5-day price change -0.18%
Change as of January 1 +7.08%
1-year price change +18.92%
10-year price change +104.17%
Extremes Nyse
10-year High (04/23/2014) 127.96
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:01:23 pm 126.95 119439
04:00:00 pm 126.95 100
04:00:00 pm 126.98 330
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.82
MA20 124.21
MA50 120.79
MA100 117.89
MA20 / Price 2.16%
MA50 / Price 4.85%
MA100 / Price 7.14%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF