Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 12/19 04:02:47 pm
151.56 USD   -0.73%
3d agoDJBYD Says Berkshire Hathaway Has No Intention to Cut Stake
3d agoDJBYD Says Berkshire Hathaway Has No Intention Currently to Cut Sta..
3d agoDJGRAIN HIGHLIGHT : Top Stories Of The Day
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:02:47 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
146.12(c) 145.28(c) 148.45(c) 152.67(c) 151.56(c) Last
-0.23% -0.57% +2.18% +2.84% -0.73% Change
4 732 016 5 020 574 4 847 774 7 867 094 9 010 897 Volume
147.97 145.37 145.91 151.16 152.33 Open
148.42 148.73 148.63 152.74 152.66 High
144.75 145 145.53 150.15 150.83 Low
Capitalization
Number of securities 1 179 643 708
Capitalization (USD) 178 786 800 384
Volumes Nyse
Session volume 9 392 867
Avg. Volume 20 sessions 4 440 126
Volume ratio 2.12
Session exchange 1 423 582 923$
Avg. Exchange 20 sessions 672 945 421$
Swapped fund session 0.80%
Changes at 12/19/2014 market close
5-day price change +3.48%
Change as of January 1 +27.83%
1-year price change +30.25%
10-year price change +164.77%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 65.52
MA20 148.69
MA50 143.95
MA100 139.88
MA20 / Price 1.89%
MA50 / Price 5.02%
MA100 / Price 7.71%
Last transactions Nyse
Time Price Quantity
04:02:47 pm 151.56 1740152
04:00:08 pm 151.56 1000
04:00:08 pm 151.56 1000
04:00:07 pm 151.6 100
04:00:07 pm 151.6 2654
04:00:07 pm 151.56 3098
04:00:07 pm 151.58 12600
04:00:07 pm 151.59 200
04:00:07 pm 151.6 1460
04:00:07 pm 151.61 142
04:00:07 pm 151.61 358
04:00:07 pm 151.62 142
04:00:07 pm 151.62 500
04:00:07 pm 151.55 300
04:00:07 pm 151.55 100
04:00:07 pm 151.59 100
04:00:07 pm 151.55 100
04:00:07 pm 151.62 500
04:00:07 pm 151.62 500
04:00:07 pm 151.62 2400
04:00:07 pm 151.55 100
04:00:07 pm 151.62 500
04:00:07 pm 151.62 500
04:00:07 pm 151.62 100
04:00:07 pm 151.62 500
04:00:07 pm 151.62 500
04:00:07 pm 151.62 100
04:00:07 pm 151.64 132
04:00:06 pm 151.62 540
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF