Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:01:17 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
145.56(c) 144.29(c) 143.56(c) 143.03(c) 143.89(c) Last
+0.02% -0.87% -0.51% -0.37% +0.60% Change
3 046 876 2 764 549 3 993 383 3 550 801 3 476 082 Volume
145.48 145.31 144.68 142.7 143.38 Open
146.29 145.46 144.93 143.7099 143.9059 High
145.02 144.24 143.56 142.5 142.9 Low
Capitalization
Number of securities 1 225 723 448
Capitalization (USD) 175 315 224 767
Volumes Nyse
Session volume 3 480 701
Avg. Volume 20 sessions 3 590 245
Volume ratio 0.97
Session exchange 500 838 067$
Avg. Exchange 20 sessions 516 600 389$
Swapped fund session 0.28%
Changes at 03/27/2015 market close
5-day price change -1.13%
Change as of January 1 -4.17%
1-year price change +16.54%
10-year price change +148.51%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 41.85
MA20 145.40
MA50 147.14
MA100 147.44
MA20 / Price -1.05%
MA50 / Price -2.26%
MA100 / Price -2.47%
Last transactions Nyse
Time Price Quantity
04:01:17 pm 143.89 497359
04:00:00 pm 143.75 100
04:00:00 pm 143.73 100
04:00:00 pm 143.72 100
04:00:00 pm 143.72 100
04:00:00 pm 143.69 140
04:00:00 pm 143.69 100
04:00:00 pm 143.69 100
04:00:00 pm 143.69 100
04:00:00 pm 143.69 100
04:00:00 pm 143.69 100
04:00:00 pm 143.69 200
03:59:59 pm 143.7 100
03:59:59 pm 143.74 1961
03:59:59 pm 143.73 2800
03:59:59 pm 143.73 100
03:59:59 pm 143.73 100
03:59:59 pm 143.7 198
03:59:59 pm 143.7 200
03:59:59 pm 143.7 100
03:59:59 pm 143.7 300
03:59:59 pm 143.69 100
03:59:59 pm 143.7 100
03:59:59 pm 143.7 200
03:59:59 pm 143.7 100
03:59:59 pm 143.73 100
03:59:59 pm 143.7 100
03:59:59 pm 143.7 200
03:59:59 pm 143.72 531
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF