Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

BERKSHIRE HATHAWAY INC. (BRK.B)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 22:01:58
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
199.51(c) 200.38(c) 200.13(c) 199.42(c) 196.8(c) Last
+0.12% +0.44% -0.12% -0.35% -1.31% Change
2 872 896 2 726 539 3 705 828 2 672 644 3 718 236 Volume
200.29 199.99 200.94 200.28 199.9 Open
200.94 201.48 201 200.84 200.66 High
199.4 199.1999 198.92 198.52 195.23 Low
Capitalization
Number of securities 1 340 657 000
Capitalization (USD) 267 353 818 940
Volumes Nyse
Session volume 3 718 236
Avg. Volume 20 sessions 4 324 916
Volume ratio 0.86
Session exchange 731 748 845$
Avg. Exchange 20 sessions 851 143 498$
Swapped fund session 0.28%
Changes at market close
5-day price change -1.24%
Change as of January 1 -0.72%
1-year price change +18.71%
10-year price change +132.90%
Extremes Nyse
10-year High (01/29/2018) 217.62
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 49.44
MA20 198.07
MA50 201.54
MA100 202.25
MA20 / Price -0.65%
MA50 / Price -2.41%
MA100 / Price -2.77%
Last transactions Nyse
Time Price Quantity
10:01:58 pm 196.8 543930
10:00:00 pm 196.77 300
09:59:59 pm 196.77 600
09:59:59 pm 196.77 300
09:59:59 pm 196.77 500
09:59:59 pm 196.77 300
09:59:59 pm 196.78 1200
09:59:59 pm 196.79 100
09:59:59 pm 196.79 100
09:59:59 pm 196.78 1000
09:59:59 pm 196.77 6552
09:59:59 pm 196.77 200
09:59:59 pm 196.77 200
09:59:59 pm 196.77 200
09:59:59 pm 196.77 200
09:59:59 pm 196.77 100
09:59:59 pm 196.77 200
09:59:59 pm 196.78 200
09:59:59 pm 196.78 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders