Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:03:25
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
177.29(c) 177.47(c) 178.54(c) 177.16(c) 177.56(c) Last
+1.11% +0.10% +0.60% -0.77% +0.23% Change
2 710 069 2 669 980 2 299 204 4 189 507 3 559 432 Volume
176.68 177.75 178.2 178.25 176.57 Open
177.73 178.1499 178.97 178.7 178.82 High
176.45 177.24 177.6 177.16 176.27 Low
Capitalization
Number of securities 1 302 690 378
Capitalization (USD) 230 784 627 366
Volumes Nyse
Session volume 3 586 077
Avg. Volume 20 sessions 3 286 897
Volume ratio 1.09
Session exchange 636 743 832$
Avg. Exchange 20 sessions 583 621 378$
Swapped fund session 0.28%
Changes at market close
5-day price change +1.27%
Change as of January 1 +8.95%
1-year price change +19.32%
10-year price change +124.87%
Extremes Nyse
10-year High (08/04/2017) 179.99
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 57.82
MA20 175.92
MA50 172.34
MA100 168.92
MA20 / Price 0.92%
MA50 / Price 2.94%
MA100 / Price 4.87%
Last transactions Nyse
Heure Cours Quantité
22:03:25 177.56 307462
21:59:59 177.52 100
21:59:59 177.52 500
21:59:59 177.52 300
21:59:59 177.52 1000
21:59:59 177.52 300
21:59:59 177.52 100
21:59:59 177.52 400
21:59:59 177.5 100
21:59:59 177.5 100
21:59:59 177.5 100
21:59:59 177.5 135
21:59:59 177.51 286
21:59:59 177.51 500
21:59:59 177.51 600
21:59:59 177.51 1100
21:59:58 177.51 194
21:59:58 177.53 401
21:59:58 177.52 107
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders