Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 03:04:21 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
139.53(c) 140.46(c) 139.99(c) 139.54(c) 139.45 Last
+0.09% +0.67% -0.33% -0.32% -0.06% Change
2 812 272 3 885 995 3 483 961 3 513 824 2 862 405 Volume
139.2 140 140.58 139.36 140.94 Open
139.65 140.46 140.68 139.92 141.52 High
138.9401 139.5 138.95 138.755 139.45 Low
Volumes Nyse
Session volume 2 862 405
Avg. Volume 20 sessions 4 773 235
Volume ratio 0.60
Session exchange 399 162 377$
Avg. Exchange 20 sessions 665 627 607$
Number of securities 1 179 643 708
Swapped fund session 0.24%
Changes at 10/30/2014 market close
5-day price change +0.62%
Change as of January 1 +17.70%
1-year price change +19.94%
10-year price change +148.82%
Extremes Nyse
10-year High (09/19/2014) 142.45
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
03:04:21 pm 139.45 100
03:04:10 pm 139.46 100
03:04:10 pm 139.46 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.90
MA20 138.00
MA50 137.89
MA100 133.38
MA20 / Price 1.04%
MA50 / Price 1.12%
MA100 / Price 4.35%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF