Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:01:30 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
134.7(c) 137.09(c) 137.23(c) 138.97(c) 137.65(c) Last
-0.69% +1.77% +0.10% +1.27% -0.95% Change
5 038 777 5 183 738 3 246 765 4 183 522 4 018 199 Volume
133.03 136.06 137.07 138.07 139.36 Open
135.65 137.67 137.48 138.98 139.479 High
132.1 135.52 136.41 137.35 137.6 Low
Volumes Nyse
Session volume 4 023 415
Avg. Volume 20 sessions 4 681 516
Volume ratio 0.86
Session exchange 553 823 075$
Avg. Exchange 20 sessions 644 410 636$
Number of securities 1 179 643 708
Swapped fund session 0.34%
Changes at 10/22/2014 market close
5-day price change +1.48%
Change as of January 1 +16.10%
1-year price change +17.16%
10-year price change +153.78%
Extremes Nyse
10-year High (09/19/2014) 142.45
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:01:30 pm 137.65 255867
04:00:00 pm 137.7 120
03:59:59 pm 137.7 150
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.05
MA20 137.64
MA50 137.15
MA100 132.58
MA20 / Price 0.01%
MA50 / Price 0.36%
MA100 / Price 3.68%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF