Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 07/02 04:02:38 pm
137.39 USD   -0.09%
07/02 Heinz completes Kraft purchase, Buffett joins board
07/02 WARREN BUFFETT : Heinz completes Kraft purchase, Buffett joins board
07/02DJWarren Buffett Re-Examines Reinsurance
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:38 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
139.78(c) 136.51(c) 136.11(c) 137.52(c) 137.39(c) Last
+0.24% -2.34% -0.29% +1.04% -0.09% Change
4 480 161 6 703 748 5 160 291 3 244 916 2 736 694 Volume
139.92 139.07 137.71 137.7 137.9 Open
140.16 139.24 137.8 138.3 138.16 High
139.12 136.42 136.08 136.74 137.06 Low
Capitalization
Number of securities 1 225 723 448
Capitalization (USD) 168 561 488 569
Volumes Nyse
Session volume 2 823 740
Avg. Volume 20 sessions 3 653 951
Volume ratio 0.77
Session exchange 387 953 639$
Avg. Exchange 20 sessions 502 016 342$
Swapped fund session 0.23%
Changes at 07/02/2015 market close
5-day price change -1.48%
Change as of January 1 -8.50%
1-year price change +7.56%
10-year price change +146.75%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 38.49
MA20 139.94
MA50 142.48
MA100 143.83
MA20 / Price -1.86%
MA50 / Price -3.70%
MA100 / Price -4.69%
Last transactions Nyse
Time Price Quantity
04:02:38 pm 137.39 423248
03:59:59 pm 137.33 300
03:59:59 pm 137.33 391
03:59:59 pm 137.33 200
03:59:59 pm 137.33 100
03:59:58 pm 137.33 300
03:59:58 pm 137.33 300
03:59:58 pm 137.32 100
03:59:58 pm 137.35 100
03:59:58 pm 137.32 165
03:59:58 pm 137.32 100
03:59:58 pm 137.33 300
03:59:58 pm 137.32 100
03:59:58 pm 137.32 200
03:59:57 pm 137.32 300
03:59:57 pm 137.32 100
03:59:57 pm 137.32 100
03:59:57 pm 137.33 100
03:59:56 pm 137.3436 300
03:59:56 pm 137.32 100
03:59:56 pm 137.33 100
03:59:56 pm 137.33 100
03:59:56 pm 137.35 200
03:59:56 pm 137.35 100
03:59:56 pm 137.34 100
03:59:56 pm 137.34 300
03:59:56 pm 137.34 144
03:59:56 pm 137.34 300
03:59:56 pm 137.34 100
Transaction History
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart