Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/31 04:03:31 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
127.55(c) 128.37(c) 127.36(c) 127.74(c) 125.43(c) Last
-0.62% +0.64% -0.79% +0.30% -1.81% Change
1 807 751 1 967 051 2 346 656 2 066 491 3 496 252 Volume
128.075 127.55 128.398 127.51 127.08 Open
128.17 128.45 128.66 128.42 127.7601 High
127.4 126.63 127.36 126.83 125.37 Low
Volumes Nyse
Session volume 3 632 120
Avg. Volume 20 sessions 2 632 677
Volume ratio 1.38
Session exchange 455 576 812$
Avg. Exchange 20 sessions 330 216 657$
Number of securities 1 179 643 708
Swapped fund session 0.31%
Changes at 07/31/2014 market close
5-day price change -2.28%
Change as of January 1 +5.79%
1-year price change +8.25%
10-year price change +116.71%
Extremes Nyse
10-year High (05/02/2014) 129.73
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:03:31 pm 125.43 511975
04:00:10 pm 125.3999 769
04:00:09 pm 125.43 1095
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.02
MA20 128.09
MA50 127.58
MA100 126.28
MA20 / Price -2.12%
MA50 / Price -1.71%
MA100 / Price -0.68%
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF