Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 04/29 10:01:41 pm
145.48 USD   -0.40%
01:32a Berkshire's Clayton sees upturn in business despite critics
04/29 A DILLY OF A RE : Will it last?
04/29 BERKSHIRE HATHA : No shortage of Buffett-related books
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:01:41
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
146.18(c) 147.02(c) 147.6(c) 146.07(c) 145.48(c) Last
+0.05% +0.57% +0.39% -1.04% -0.40% Change
2 198 680 2 942 630 2 991 412 2 498 145 3 856 476 Volume
145.65 146.49 146.95 146.64 145.4 Open
146.3678 147.16 148.03 147.46 146.22 High
145.5 146.3 146.5 145.76 144.52 Low
Capitalization
Number of securities 1 253 265 422
Capitalization (USD) 183 064 480 192
Volumes Nyse
Session volume 3 895 593
Avg. Volume 20 sessions 3 391 665
Volume ratio 1.15
Session exchange 566 730 870$
Avg. Exchange 20 sessions 493 419 431$
Swapped fund session 0.31%
Changes at market close
5-day price change -0.43%
Change as of January 1 +10.18%
1-year price change +2.16%
10-year price change +146.41%
Extremes Nyse
10-year High (12/08/2014) 152.94
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 61.67
MA20 144.03
MA50 140.31
MA100 135.08
MA20 / Price 1.00%
MA50 / Price 3.55%
MA100 / Price 7.15%
Last transactions Nyse
Heure Cours Quantité
22:01:41 145.48 755870
21:59:59 145.44 900
21:59:59 145.44 1000
21:59:59 145.44 1500
21:59:59 145.44 121
21:59:59 145.45 200
21:59:59 145.45 188
21:59:59 145.46 100
21:59:59 145.49 100
21:59:59 145.49 100
21:59:59 145.49 100
21:59:59 145.49 100
21:59:58 145.51 100
21:59:58 145.51 200
21:59:58 145.5 100
21:59:58 145.5 100
21:59:58 145.5 100
21:59:57 145.56 100
21:59:57 145.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart