Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 01/18 10:02:56 pm
160.49 USD   +0.53%
01/18 5 TO FIND : Blizzards at Dairy Queen
01/17 Buffett's Berkshire Hathaway wins reinsurance licence in Malaysia
01/16 BERKSHIRE HATHA : Readers Hotline 1/16/17
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:02:56
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
162.23(c) 161.41(c) 161.9(c) 159.64(c) 160.49(c) Last
+0.47% -0.51% +0.30% -1.40% +0.53% Change
3 305 859 3 229 377 3 081 644 4 712 846 3 074 731 Volume
161.54 162.03 161.81 161.96 160.04 Open
162.45 162.145 163.13 162 160.86 High
161.03 160.33 161.51 159.3 159.43 Low
Capitalization
Number of securities 1 253 265 422
Capitalization (USD) 200 071 291 968
Volumes Nyse
Session volume 3 074 731
Avg. Volume 20 sessions 3 071 902
Volume ratio 1.00
Session exchange 493 463 578$
Avg. Exchange 20 sessions 493 009 552$
Swapped fund session 0.25%
Changes at market close
5-day price change -1.07%
Change as of January 1 -1.53%
1-year price change +27.23%
10-year price change +120.85%
Extremes Nyse
10-year High (12/14/2016) 167.25
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 39.02
MA20 163.59
MA50 160.20
MA100 153.11
MA20 / Price -1.93%
MA50 / Price 0.18%
MA100 / Price 4.60%
Last transactions Nyse
Heure Cours Quantité
22:02:56 160.49 325893
21:59:59 160.51 100
21:59:59 160.51 1400
21:59:59 160.51 100
21:59:59 160.51 100
21:59:59 160.51 100
21:59:59 160.49 110
21:59:59 160.49 425
21:59:59 160.51 100
21:59:59 160.51 300
21:59:59 160.5 100
21:59:58 160.51 100
21:59:58 160.49 100
21:59:58 160.49 100
21:59:58 160.51 100
21:59:58 160.51 100
21:59:58 160.51 595
21:59:58 160.51 200
21:59:58 160.51 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart