Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/04 22:03:00
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
164.35(c) 163.69(c) 162.76(c) 164.98(c) 163.41(c) Last
+0.89% -0.40% -0.57% +1.36% -0.95% Change
3 414 133 2 985 842 3 932 873 3 729 159 4 539 151 Volume
163.61 163.87 164.1 163.38 164.38 Open
164.63 164.23 164.49 165.235 164.95 High
162.67 163.09 162.28 163.04 163.34 Low
Capitalization
Number of securities 1 302 690 378
Capitalization (USD) 214 917 858 562
Volumes Nyse
Session volume 5 122 410
Avg. Volume 20 sessions 4 124 349
Volume ratio 1.24
Session exchange 837 053 018$
Avg. Exchange 20 sessions 673 959 903$
Swapped fund session 0.39%
Changes at market close
5-day price change +0.31%
Change as of January 1 +0.26%
1-year price change +12.81%
10-year price change +125.21%
Extremes Nyse
10-year High (03/02/2017) 177.86
10-year Low (02/20/2009) 44.82
Indicators Nyse
STIM
RSI 14 days 42.52
MA20 166.15
MA50 169.17
MA100 165.98
MA20 / Price -1.68%
MA50 / Price -3.52%
MA100 / Price -1.57%
Last transactions Nyse
Heure Cours Quantité
22:03:00 163.41 787931
21:59:59 163.45 500
21:59:59 163.44 100
21:59:59 163.44 2908
21:59:59 163.4347 100
21:59:59 163.44 200
21:59:59 163.44 200
21:59:58 163.44 100
21:59:58 163.44 100
21:59:58 163.44 100
21:59:58 163.43 200
21:59:58 163.4 2036
21:59:57 163.42 100
21:59:57 163.39 600
21:59:56 163.38 100
21:59:55 163.36 200
21:59:55 163.34 562
21:59:55 163.35 300
21:59:55 163.34 1053
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart