Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berry Petroleum Company    BRY   US0857891057

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 09:44:04 am
bid / middle / ask theor. Change* Change Volume
44.22 / 44.305 / 44.39 -0.62% -0.62% 2 959
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 09:30:02 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
44.55(c) 44.5(c) 44.87(c) 44.58(c) 44.4 Last
+0.45% -0.11% +0.83% -0.65% -0.40% Change
630 115 663 433 661 340 883 959 5 419 Volume
44.5 44.62 44.5 44.76 44.4 Open
44.76 44.74 44.955 45.38 44.4 High
44.31 44.45 44.48 44.31 44.4 Low
Volumes Nyse
Session volume 5 419
Avg. Volume 20 sessions 798 127
Volume ratio 0.01
Session exchange 240 604$
Avg. Exchange 20 sessions 35 436 845$
Number of securities 52 672 000
Swapped fund session 0.01%
Changes at 05/22/2013 market close
5-day price change -0.20%
Change as of January 1 +32.88%
1-year price change +16.34%
10-year price change +444.32%
Extremes Nyse
10-year High (06/24/2008) 62.15
10-year Low (03/09/2009) 5.5
Last transactions Nyse
Time Price Quantity
09:30:02 am 44.4 600
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.16
MA20 46.33
MA50 46.62
MA100 42.74
MA20 / Price -4.35%
MA50 / Price -5.00%
MA100 / Price 3.74%
Advertisement
Chart BERRY PETROLEUM COMPANY
Duration : Period :
Berry Petroleum Company Technical Analysis Chart | BRY | US0857891057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.