BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.43 USD | -0.83% |
|
-2.36% | -4.92% |
| Apr. 11 | Best Buy Insider Sold Shares Worth $290,154, According to a Recent SEC Filing | MT |
| Apr. 10 | Alphabet: collaboration between Google and Accenture | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 76.15 $ | 75.12 $ | 75.04 $ | 74.43 $ |
| Volume | 1 368 396 | 2 504 837 | 2 412 086 | 3 495 043 |
| Change | +0.20% | -1.35% | -0.11% | -0.81% |
| Opening | 75.91 | 76.58 | 75.13 | 74.60 |
| High | 76.84 | 76.80 | 76.00 | 74.91 |
| Low | 75.91 | 74.53 | 74.34 | 73.54 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.36% | ||
| Current month | -9.26% | ||
| 1 month | -8.85% | ||
| 3 months | +1.50% | ||
| 6 months | +9.47% | ||
| Current year | -4.92% | ||
| 1 year | +1.20% | ||
| 3 years | -36.78% | ||
| 5 years | -0.35% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
3 495 043
Estimated daily volume
3 495 043
Avg. Volume 20 sessions
2 580 942
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
192 099 513.06
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 030 837 229
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
88.73 %
Free-Float capitalization (USD)
14 224 830 420
Average Daily Capital Traded
1.2%
Highs and lows
1 week
73.54
76.84
1 month
73.5483.32
Current year
69.6686.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
24.50141.97
Indicators
Moving average 5 days
75.35
Moving average 20 days
78.71
Moving average 50 days
77.85
Moving average 100 days
76.32
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
33.20
RSI 14 days
38.80
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.36% | -4.92% | +1.20% | 16.03B | ||
| -1.81% | -0.24% | +15.59% | +36.22% | 4.35B | ||
| +5.02% | +5.87% | +22.20% | +36.20% | 3.01B | ||
| +0.63% | -2.43% | +7.47% | +27.34% | 1.96B | ||
| -3.68% | -4.66% | +11.01% | +28.95% | 1.71B | ||
| -1.72% | +2.47% | +4.28% | +26.86% | 1.17B | ||
| -0.23% | -5.19% | -14.46% | -17.14% | 1.1B | ||
| +0.91% | +4.75% | +15.86% | +69.17% | 1.06B | ||
| -0.62% | +0.19% | +1.40% | +20.21% | 1.04B | ||
| -0.52% | +1.84% | -1.25% | +170.58% | 937M | ||
| -1.87% | -2.68% | +22.27% | +6.55% | 865M | ||
| +4.14% | +7.09% | +41.12% | +172.18% | 810M | ||
| +1.44% | -1.40% | -18.50% | -27.32% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| +6.73% | +5.58% | +12.24% | +73.16% | 386M | ||
| +2.91% | +2.91% | +22.69% | +18.83% | 251M | ||
| Average | +0.70% | +1.92% | +8.56% | +40.19% | ||
| Weighted average by Cap. | -0.21% | -0.01% | +4.16% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412bb832f908c638.z2monJChc1UjpHF57s1KKfJXf3JtwJhqfMW2t2rFUE0.hi-fsebwAh9zzQsxq4UdGMRnPjEOr-wED7fT0l-oZXW4IOrVqOlHPkb8KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.43 | 223,057 | 2,695,783 |
| 03:59:59 pm | 74.43 | 500 | 2,472,726 |
| 03:59:59 pm | 74.42 | 100 | 2,472,226 |
| 03:59:59 pm | 74.42 | 100 | 2,472,126 |
| 03:59:59 pm | 74.42 | 100 | 2,472,026 |
| 03:59:59 pm | 74.42 | 157 | 2,471,926 |
| 03:59:59 pm | 74.44 | 200 | 2,471,769 |
| 03:59:59 pm | 74.42 | 3,000 | 2,471,569 |
| 03:59:59 pm | 74.44 | 100 | 2,468,569 |
| 03:59:59 pm | 74.43 | 100 | 2,468,469 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
