Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Bever Holding    BEVER   NL0000285278

Delayed Quote. Delayed  - 09/22 04:33:35 pm
3.95 EUR   --.--%
SummaryQuotesChartsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/09 16:33:35
09/08/2017 09/18/2017 09/20/2017 09/21/2017 09/22/2017 Date
3.99(c) 4(c) 4(c) 3.95(c) 3.95(c) Last
0.00% +0.25% 0.00% -1.25% 0.00% Change
1 000 1 200 60 1 000 1 901 Volume
3.99 4 4 3.95 3.95 Open
3.99 4 4 3.95 3.95 High
3.99 4 4 3.95 3.95 Low
Capitalization
Number of securities 17 057 549
Capitalization (EUR) 67 377 319
Capitalization (USD) 0
Volumes Euronext Amsterdam
Session volume 1 901
Avg. Volume 20 sessions 271
Volume ratio 7.02
Session exchange 7 509€
Avg. Exchange 20 sessions 1 070€
Swapped fund session 0.01%
Changes at market close
5-day price change -1.00%
Change as of January 1 +31.67%
1-year price change +21.54%
10-year price change -37.80%
Extremes Euronext Amsterdam
10-year High (02/18/2008) 6.8
10-year Low (12/29/2011) 1.1
Indicators Euronext Amsterdam
STIM
RSI 14 days 62.76
MA20 3.86
MA50 3.45
MA100 3.25
MA20 / Price 2.28%
MA50 / Price 12.66%
MA100 / Price 17.72%
Last transactions Euronext Amsterdam
Heure Cours Quantité
16:33:35 3.95 1356
11:30:21 3.95 545
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEVER HOLDING
Daily chart BEVER HOLDING
Duration : Period :
Bever Holding Technical Analysis Chart | BEVER | NL0000285278 | 4-Traders