Quotes N.V. Bever Holding

Equities

BEVER

NL0000285278

Real Estate Development & Operations

Real-time Euronext Amsterdam 06:30:09 2024-03-27 am EDT 5-day change 1st Jan Change
2.42 EUR 0.00% Intraday chart for N.V. Bever Holding -0.82% -10.37%

Quotes 5-day view

Real-time Euronext Amsterdam
N.V. Bever Holding(BEVER) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.44 € 2.42 € 2.42 € 2.42 €
Volume 0 5 100 0
Change 0.00% -0.82% 0.00% 0.00%
Opening 2.44 2.42 2.42 2.42
High 2.44 2.42 2.42 2.42
Low 2.44 2.42 2.42 2.42

Performance

1 week-0.82%
Current month-12.95%
1 month-12.95%
3 months-9.70%
6 months-21.94%
Current year-10.37%
1 year-36.32%
3 years-36.32%
5 years-30.06%
10 years-18.52%

Volumes

markets
Daily volume
100
Estimated daily volume
279
Avg. Volume 20 sessions
346
Daily volume ratio
0.81
Avg. Volume 20 sessions
837.32
Avg. Volume 20 sessions USD
902.81
Record volume 1
3 965 700
Record volume 2
2 786 140
Record volume 3
1 234 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 353 422
Capitalization (USD)
44 587 673
Net sales (EUR)
1 070 000
Net sales (USD)
1 153 685
Number of employees
1
Sales / Employee (EUR)
1 070 000
Sales / Employee (USD)
1 153 685
Free-Float
9.81 %
Free-Float capitalization (EUR)
4 057 213
Free-Float capitalization (USD)
4 374 528
Average Daily Capital Traded
0%

Highs and lows

1 week
2.42
Extreme 2.42
2.44
1 month
2.42
Extreme 2.42
2.78
Current year
2.42
Extreme 2.42
3.18
1 year
2.42
Extreme 2.42
3.40
3 years
2.42
Extreme 2.42
4.30
5 years
2.34
Extreme 2.34
4.90
10 years
1.55
Extreme 1.55
4.90

Indicators

Moving average 20 days
2.65
Moving average 50 days
2.88
Moving average 100 days
2.73
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
36.70
RSI 14 days
42.49

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.82%-10.37%-36.32% 44.59M
+1.48%+0.17%+42.93%+101.98% 30.07B
-0.79%-1.18%-10.66%-30.72% 27.94B
+1.87%+4.58%+23.49%+157.28% 26.63B
+1.44%+1.79%+43.31%+76.68% 22.97B
+0.61%-1.98%-11.61%-29.89% 22.55B
+0.25%-2.51%+3.16%+46.15% 19.61B
+3.22%+6.52%+38.22%+97.78% 17.59B
-0.91%-1.36%-0.61%-3.40% 16.8B
-0.95%-1.37%-5.56%-33.07% 15.49B
+6.03%+1.81%-18.17%-41.17% 15.75B
-0.31%-12.50%-17.86%-32.14% 14.53B
-2.41%-3.04%-7.28%-17.56% 13.8B
-1.06%+0.47%+10.97%+188.32% 13.55B
+0.33%-0.97%-2.56%+13.81% 13.53B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+0.55%-0.74%+5.09%+27.53%
Weighted average by Cap.+0.70%-0.39%+8.86%+37.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart N.V. Bever Holding
More charts

Monthly variations

Annual change

2024-10.37%
2023-25.00%
2022-5.76%
2021+4.95%
2020-8.54%
2019+9.34%
2018-7.85%
2017+31.67%
2016-0.66%
2015+88.75%
2014-20.00%
2013+14.29%
2012+49.57%
2011-49.13%
2010-42.07%
2009-26.35%
2008-8.64%
2007+15.69%
2006+12.83%
2005-13.90%
2004+5.00%
2003-16.67%
2002-61.29%
2001-17.11%
2000+22.62%
1999-62.24%
1998+200.40%
1997+35.33%
1996+54.50%
1995+23.65%
1994+30.00%
1993+42.86%
1992-16.42%