B&G FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | -0.18% |
|
+4.05% | +5.24% |
| Feb. 28 | B&G Foods Q4 Adjusted Earnings, Net Sales Fall; Shares Surge | MT |
| Feb. 27 | Transcript : B&G Foods, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.58 $ | 10.73 $ | 10.76 $ | 11.07 $ | 11.05 $ |
| Volume | 574 176 | 580 995 | 436 946 | 736 753 | 428 199 |
| Change | -0.38% | +1.42% | +0.28% | +2.88% | -0.18% |
| Opening | 10.67 | 10.52 | 10.79 | 10.72 | 10.98 |
| High | 10.71 | 10.77 | 10.85 | 11.10 | 11.08 |
| Low | 10.52 | 10.52 | 10.71 | 10.71 | 10.84 |
Performance
| 1 day | +2.88% | ||
| 1 week | +4.04% | ||
| Current month | -3.23% | ||
| 1 month | -0.36% | ||
| 3 months | +8.53% | ||
| 6 months | +34.18% | ||
| Current year | +5.43% | ||
| 1 year | -28.95% | ||
| 3 years | -62.89% | ||
| 5 years | -54.50% | ||
| 10 years | -65.46% |
Volumes
marketsDaily volume
736 753
Estimated daily volume
736 753
Avg. Volume 20 sessions
610 087
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6 753 663.09
Record volume 1
15 762 180
Record volume 2
13 580 750
Record volume 3
7 926 343
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
875 100 016
Net sales (USD)
2 062 313 000
Number of employees
2 912
Sales / Employee (USD)
708 212
Free-Float
97.7 %
Free-Float capitalization (USD)
1 630 167 712
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.52
11.10
1 month
10.5011.79
Current year
9.1811.97
1 year
7.2016.68
3 years
7.2036.52
5 years
7.2047.84
10 years
7.2052.84
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.99
Moving average 50 days
10.73
Moving average 100 days
10.52
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
45.74
RSI 14 days
47.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +4.04% | +5.43% | -28.95% | 875M | ||
| +0.12% | +0.94% | -3.35% | -17.81% | 271B | ||
| +1.94% | +7.24% | -2.31% | -0.79% | 95.17B | ||
| -0.16% | +4.10% | +3.00% | -2.88% | 46.28B | ||
| -0.17% | +1.67% | +1.43% | -0.98% | 40.93B | ||
| -0.49% | +4.39% | +8.72% | -19.02% | 39.98B | ||
| +0.42% | +2.08% | +0.36% | -28.27% | 38.2B | ||
| -0.02% | +1.48% | -6.03% | +20.93% | 28.94B | ||
| -1.03% | +12.66% | +13.94% | +30.29% | 25.4B | ||
| -1.64% | +2.25% | -10.01% | -27.82% | 22.48B | ||
| +0.47% | +4.51% | +9.68% | -12.42% | 19.96B | ||
| +0.28% | +4.74% | +3.99% | -13.67% | 19.87B | ||
| +1.01% | +3.12% | +4.50% | +16.31% | 18.69B | ||
| +0.87% | +3.26% | -2.52% | -15.74% | 15.82B | ||
| -0.68% | +1.93% | +4.12% | +1.57% | 15.49B | ||
| -0.12% | +5.45% | +8.59% | +15.27% | 15.45B | ||
| Average | +0.23% | +3.77% | +2.47% | -5.25% | ||
| Weighted average by Cap. | +0.25% | +3.70% | -0.14% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2590d398484a5.zKn0lHrJawE-hi-RlUKiQGG5Hm7Y_tWEbwHdBRanFTA.--Ci4AKtIkZrs2bm2yT1KVnsMwepjOTRDWecYn_fX1GnxramL6UqWUrgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.07 | 111,350 | 598,772 |
| 03:59:56 pm | 11.06 | 137 | 487,422 |
| 03:59:56 pm | 11.07 | 444 | 487,285 |
| 03:59:55 pm | 11.08 | 176 | 486,841 |
| 03:59:54 pm | 11.08 | 100 | 486,665 |
| 03:59:52 pm | 11.08 | 100 | 486,565 |
| 03:59:52 pm | 11.08 | 100 | 486,465 |
| 03:59:52 pm | 11.08 | 100 | 486,365 |
| 03:59:52 pm | 11.08 | 100 | 486,265 |
| 03:59:52 pm | 11.08 | 100 | 486,165 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -5.83% | ||
| 2022 | -63.72% | ||
| 2021 | +10.82% | ||
| 2020 | +54.66% | ||
| 2019 | -37.98% | ||
| 2018 | -17.75% | ||
| 2017 | -19.75% | ||
| 2016 | +25.07% | ||
| 2015 | +17.12% | ||
| 2014 | -11.83% | ||
| 2013 | +19.78% | ||
| 2012 | +17.62% | ||
| 2011 | +75.31% | ||
| 2010 | +49.56% | ||
| 2009 | +70.00% | ||
| 2008 | -47.11% | ||
| 2007 | -23.00% |
- Stock Market
- Equities
- BGS Stock
- Quotes B&G Foods, Inc.
