Stock BHEL BHARAT HEAVY ELECTRICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Heavy Electricals Limited NSE India S.E.

Equities

BHEL

INE257A01026

Heavy Electrical Equipment

Market Closed - NSE India S.E.
Other stock markets
 07:40:29 2024-04-24 am EDT 		5-day change 1st Jan Change
264 INR +1.50% Intraday chart for Bharat Heavy Electricals Limited +2.44% +36.42%
Apr. 18 Power Mech Projects Bags New Orders Worth INR2.3 Billion MT
Apr. 12 Bharat Heavy Electricals Limited Announces Resignation of Lekhasri Samantsinghar as Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Heavy Electricals Limited(BHEL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 254.55 ₹ 259.35 ₹ 260.15 ₹ 264.05 ₹
Volume 16 875 480 12 338 660 12 491 240 14 961 050
Change +0.53% +1.89% +0.31% +1.50%
Opening 250.75 257.45 260.00 261.45
High 256.35 261.00 264.00 265.40
Low 246.25 254.50 259.60 258.15

Performance

1 day+1.50%
1 week+2.44%
Current month+6.77%
1 month+10.43%
3 months+25.80%
6 months+124.25%
Current year+36.42%
1 year+244.94%
3 years+481.61%
5 years+259.50%
10 years+108.90%

Volumes

markets
Daily volume
14 961 057
Estimated daily volume
14 961 057
Avg. Volume 20 sessions
17 584 387
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
4 643 157 387.35
Avg. Volume 20 sessions USD
55 731 818.12
Record volume 1
510 138 900
Record volume 2
347 503 400
Record volume 3
328 616 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
906 122 042 073
Capitalization (USD)
10 876 182 871
Net sales (INR)
233 649 400 000
Net sales (USD)
2 804 493 748
Number of employees
44 522
Sales / Employee (INR)
5 247 954
Sales / Employee (USD)
62 991
Free-Float
36.81 %
Free-Float capitalization (INR)
333 572 488 104
Free-Float capitalization (USD)
4 003 870 575
Average Daily Capital Traded
0.51%

Highs and lows

1 week
246.25
Extreme 246.25
265.40
1 month
236.20
Extreme 236.2
269.20
Current year
191.85
Extreme 191.85
275.85
1 year
76.60
Extreme 76.6
275.85
3 years
41.40
Extreme 41.4
275.85
5 years
18.40
Extreme 18.4
275.85
10 years
18.40
Extreme 18.4
275.85

Indicators

Moving average 5 days
257.00
Moving average 20 days
250.70
Moving average 50 days
239.43
Moving average 100 days
216.39
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
61.94
RSI 14 days
60.67

Sector Comparison - Turbine Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT HEAVY ELECTRICALS LIMITED Stock Bharat Heavy Electricals Limited
+1.50%+2.44%+36.42%+244.94% 10.88B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Stock China Shipbuilding Industry Group Power Co., Ltd.
+2.64%-4.68%+16.55%+28.62% 6.18B
TRIVENI TURBINE LIMITED Stock Triveni Turbine Limited
+1.36%+0.90%+26.88%+58.56% 2.03B
HANGZHOU TURBINE POWER GROUP CO., LTD. Stock Hangzhou Turbine Power Group Co., Ltd.
+1.76%+2.37%-4.16%-24.65% 1.02B
HARBIN ELECTRIC COMPANY LIMITED Stock Harbin Electric Company Limited
0.00%+4.60%+20.77%-29.38% 679M
JIANGSU CHANGLING HYDRAULIC CO.,LTD Stock JiangSu Changling Hydraulic Co.,Ltd
+0.38%-1.58%-21.00%-14.72% 419M
JIANGXI FIRST HYDRAULIC CO., LTD. Stock Jiangxi First Hydraulic Co., Ltd.
+2.70%-6.18%-28.63% - 241M
CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED Stock China Nature Energy Technology Holdings Limited
-0.38%-2.22%-30.39%+57.44% 169M
TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Stock Tien Li Offshore Wind Technology Co., Ltd.
0.00%+2.92%-9.66%-24.30% 98.41M
Average+1.11%-0.94%+0.75%+37.06%
Weighted average by Cap.+1.75%-2.15%+24.92%+135.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb5afc3a3ab4baef31b7.kzMk8UmIbZ2-jQhBRQUUy25UDHH7Q3Ml9OoUnjzr6A0.9mJDkCTOI-rSwkonLmRbsTksWRaXESRBwIVRqAqirnjFRl6kJsslxdT5bw
DatePriceVolumeDaily volume
06:27:36 am 264 500 14,961,057
06:26:04 am 264 250 14,960,557
06:24:54 am 264 10 14,960,307
06:24:00 am 264 300 14,960,297
06:22:39 am 264 50 14,959,997
06:22:37 am 264 100 14,959,947
06:22:25 am 264 100 14,959,847
06:21:30 am 264 15 14,959,747
06:20:48 am 264 50 14,959,732

Chart Bharat Heavy Electricals Limited

Chart Bharat Heavy Electricals Limited
More charts

Monthly variations

Annual change

2024+36.42%
2023+144.38%
2022+34.35%
2021+64.21%
2020-17.38%
2019-40.56%
2018-20.97%
2017+14.48%
2016-28.35%
2015-36.23%
2014+49.94%
2013-22.50%
2012-4.44%
2011-48.61%
2010-3.31%
2009+76.38%
2008-47.38%
2007+125.26%
2006+65.77%
2005+80.88%
2004+51.81%
2003+10.71%
  1. Stock Market
  2. Equities
  3. BHEL Stock
  4. BHEL Stock
  5. Quotes Bharat Heavy Electricals Limited