Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
582.3 INR | -0.71% | -6.79% | +29.21% |
Mar. 15 | Indian Equities Slide on Friday as Investors Await US Rate Cut Hints | MT |
Mar. 15 | INDIA STOCKS-Indian shares fall; small-, mid-caps drop as stress test results trickle in | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 597.75 ₹ | 608.75 ₹ | 586.45 ₹ | 582.3 ₹ |
Volume | 7 455 092 | 9 686 237 | 28 519 650 | 5 490 247 |
Change | -4.43% | +1.84% | -3.66% | -0.71% |
Opening | 628.00 | 597.75 | 588.25 | 586.45 |
High | 628.00 | 614.00 | 600.00 | 592.80 |
Low | 594.20 | 592.40 | 559.00 | 580.30 |
Performance
1 day | -0.71% | ||
1 week | -6.79% | ||
Current month | -3.57% | ||
1 month | -11.04% | ||
3 months | +29.69% | ||
6 months | +65.31% | ||
Current year | +29.21% | ||
1 year | +65.71% | ||
3 years | +34.78% | ||
5 years | +46.93% | ||
10 years | +292.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -6.79% | +29.21% | +65.71% | 15.35B | ||
+0.93% | +3.01% | +12.32% | +12.48% | 442B | ||
+1.50% | -2.67% | +11.37% | +29.50% | 217B | ||
-0.44% | +2.49% | +10.76% | -7.55% | 96.01B | ||
-0.19% | +6.65% | +30.41% | +56.46% | 69.85B | ||
-1.43% | +4.86% | +17.74% | +65.50% | 68.04B | ||
+1.58% | +10.46% | +27.92% | +31.59% | 54.43B | ||
+0.22% | +3.63% | +21.30% | +48.73% | 36.18B | ||
-0.12% | -7.90% | +23.84% | +102.77% | 26.75B | ||
-0.84% | -0.70% | -12.52% | -13.59% | 21.44B | ||
+0.48% | -1.54% | -22.69% | -41.18% | 20.73B | ||
+1.43% | +5.69% | +13.31% | +13.01% | 19.91B | ||
+1.03% | +9.69% | +27.66% | +57.79% | 14.34B | ||
-0.35% | +1.24% | +17.60% | +35.95% | 13.14B | ||
+0.82% | +2.51% | -0.81% | -12.83% | 12.39B | ||
0.00% | +6.30% | +5.30% | +20.21% | 9.32B | ||
Average | +0.23% | +1.90% | +13.30% | +29.04% | ||
Weighted average by Cap. | +0.62% | +1.90% | +13.94% | +24.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:01 am | 582.3 | 10 | 5,490,247 |
06:25:26 am | 582.3 | 22 | 5,490,237 |
06:21:54 am | 582.3 | 13 | 5,490,215 |
06:21:36 am | 582.3 | 20 | 5,490,202 |
06:16:06 am | 582.3 | 20 | 5,490,182 |
06:15:51 am | 582.3 | 1,003 | 5,490,162 |
06:15:49 am | 582.3 | 7 | 5,489,159 |
06:12:52 am | 582.3 | 1 | 5,489,152 |
Monthly variations
Annual change
2024 | +29.21% | ||
2023 | +36.35% | ||
2022 | -14.26% | ||
2021 | +1.14% | ||
2020 | -22.47% | ||
2019 | +35.51% | ||
2018 | -29.93% | ||
2017 | +22.20% | ||
2016 | +42.44% | ||
2015 | +38.13% | ||
2014 | +85.69% | ||
2013 | -2.37% | ||
2012 | +49.16% | ||
2011 | -27.43% | ||
2010 | +3.60% | ||
2009 | +68.98% | ||
2008 | -28.18% | ||
2007 | +54.90% | ||
2006 | -22.31% | ||
2005 | -5.25% | ||
2004 | +1.96% | ||
2003 | +107.89% | ||
2002 | +13.67% | ||
2001 | +56.49% | ||
2000 | -36.10% | ||
1999 | +61.18% | ||
1998 | -43.69% | ||
1997 | +46.09% | ||
1996 | +20.80% | ||
1995 | -15.00% |
- Stock
- Equities
- Stock Bharat Petroleum Corporation Limited - NSE India S.E.
- Quotes Bharat Petroleum Corporation Limited