Quotes BHP Group Limited

Equities

BHP

AU000000BHP4

Diversified Mining

Market Closed - Australian S.E. 01:10:44 2024-03-19 am EDT 5-day change 1st Jan Change
43.59 AUD +2.78% Intraday chart for BHP Group Limited +2.52% -13.53%

Quotes 5-day view

Delayed Quote Australian S.E.
BHP Group Limited(BHP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 41.95 $ 43.06 $ 42.41 $ 42.41 $ 43.59 $
Volume 10 154 060 14 009 930 17 557 110 5 407 458 8 461 680
Change -1.34% +2.65% -1.51% 0.00% +2.78%
Opening 42.20 42.98 42.38 42.61 42.68
High 42.36 43.27 42.59 42.62 43.72
Low 41.93 42.72 42.10 42.25 42.58

Performance

1 day+2.78%
1 week+2.52%
Current month-0.77%
1 month-5.32%
3 months-12.15%
6 months-3.35%
Current year-13.53%
1 year+1.47%
3 years-2.92%
5 years+15.96%
10 years+21.56%

Volumes

markets
Daily volume
8 461 680
Estimated daily volume
8 461 680
Avg. Volume 20 sessions
9 419 709
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
410 605 115.31
Avg. Volume 20 sessions USD
267 669 368.62
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
140 866 939 614
Capitalization (USD)
140 866 939 614
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.71 %
Free-Float capitalization (AUD)
91 591 437 407
Free-Float capitalization (USD)
140 501 356 573
Average Daily Capital Traded
0.29%

Highs and lows

1 week
41.93
Extreme 41.93
43.72
1 month
41.93
Extreme 41.93
46.30
Current year
41.93
Extreme 41.93
50.61
1 year
41.66
Extreme 41.66
50.84
3 years
35.56
Extreme 35.56
54.55
5 years
24.05
Extreme 24.05
54.55
10 years
14.06
Extreme 14.06
54.55

Indicators

Moving average 5 days
42.47
Moving average 20 days
43.79
Moving average 50 days
45.56
Moving average 100 days
46.39
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
35.13
RSI 14 days
35.46

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.78%+2.52%-13.53%+1.47% 141B
+0.49%+1.59%-16.36%-6.93% 106B
-0.61%+6.07%-10.49%-2.32% 65.34B
-1.30%+2.12%+9.37%+31.87% 52.24B
+8.30%+15.59%+3.90%+22.97% 45.26B
-1.40%-1.20%-7.21%-26.97% 28.22B
-1.14%+7.34%+7.30%+27.95% 22.95B
-1.60%+8.78%+24.36%+43.58% 14.98B
-0.95%-5.16%-8.02%-5.84% 15.05B
-1.00%-0.76%+3.75%-4.16% 12.14B
-0.64%+7.96%-6.31%-22.39% 9.29B
-2.36%+14.11%+22.32%+71.54% 7.58B
0.00%-6.00%-0.76%+12.64% 7.73B
+0.36%+0.12%+11.27%+25.96% 6.44B
+2.89%+6.80%-7.50%-11.64% 5.42B
-0.51%+3.81%+14.37%+108.74% 4.43B
Average+0.20%+4.16%+1.65%+16.65%
Weighted average by Cap.+1.08%+2.99%-5.90%+6.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56.QY9Slyi69ySNlMaMto69JwCV3rRB0WaARVUU4CfvFWE.c9Bnp0WLn0_P7ffY4O3Kb0v8s84KgFfFHBhdqkvZfCQkvRygZ_-2U7TVkw
DatePriceVolumeDaily volume
01:10:44 am 43.59 5,000 7,838,956
01:10:44 am 43.59 1,749 7,833,956
01:10:44 am 43.59 43 7,832,207
01:10:44 am 43.59 480 7,832,164
01:10:44 am 43.59 2,728 7,831,684
01:10:44 am 43.59 5,000 7,828,956
01:10:44 am 43.59 5,000 7,823,956
01:10:44 am 43.59 5,000 7,818,956
01:10:44 am 43.59 727 7,813,956
01:10:44 am 43.59 17,259 7,813,229
Chart BHP Group Limited
More charts

Monthly variations

Annual change

2024-15.87%
2023+10.48%
2022+9.95%
2021-2.19%
2020+9.02%
2019+13.70%
2018+15.76%
2017+18.00%
2016+40.31%
2015-39.19%
2014-22.69%
2013+2.40%
2012+7.79%
2011-23.93%
2010+4.94%
2009+41.66%
2008-24.17%
2007+58.66%
2006+11.21%
2005+48.31%
2004+25.84%
2003+20.10%
2002-3.33%
2001+14.39%
2000-5.22%
1999+66.41%
1998-15.66%
1997-20.48%
1996-5.68%
1995+6.74%
1994+11.38%
1993+32.38%
1992-3.35%
1991+36.72%
1990+8.06%
1989+42.08%
1988-0.55%
1987-1.50%
1986+21.38%
1985+94.64%
1984-15.12%
1983+126.19%
1982-40.00%
1981-36.36%
1980-5.44%