Market Closed -
Australian S.E.
01:10:44 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
43.59
AUD
|
+2.78%
|
|
+2.52%
|
-13.53%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
41.95 $
|
43.06 $
|
42.41 $
|
42.41 $
|
43.59
$
|
Volume |
10 154 060 |
14 009 930 |
17 557 110 |
5 407 458 |
8 461 680 |
Change |
-1.34%
|
+2.65%
|
-1.51%
|
0.00%
|
+2.78%
|
Opening |
42.20 |
42.98 |
42.38 |
42.61 |
42.68
|
High |
42.36 |
43.27 |
42.59 |
42.62 |
43.72
|
Low |
41.93 |
42.72 |
42.10 |
42.25 |
42.58
|
Estimated daily volume
8 461 680
Avg. Volume 20 sessions
9 419 709
Avg. Volume 20 sessions AUD
410 605 115.31
Avg. Volume 20 sessions USD
267 669 368.62
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Capitalization (AUD)
140 866 939 614
Capitalization (USD)
140 866 939 614
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float capitalization (AUD)
91 591 437 407
Free-Float capitalization (USD)
140 501 356 573
Average Daily Capital Traded
0.29%
Moving average 5 days
42.47
Moving average 20 days
43.79
Moving average 50 days
45.56
Moving average 100 days
46.39
Price spread / (MMA5) -2.57% Price spread / (MMA20) +0.47% Price spread / (MMA50) +4.51% Price spread / (MMA100) +6.42% 56.QY9Slyi69ySNlMaMto69JwCV3rRB0WaARVUU4CfvFWE.c9Bnp0WLn0_P7ffY4O3Kb0v8s84KgFfFHBhdqkvZfCQkvRygZ_-2U7TVkw Date | Price | Volume | Daily volume |
---|
01:10:44 am |
43.59
|
5,000 |
7,838,956 |
01:10:44 am |
43.59
|
1,749 |
7,833,956 |
01:10:44 am |
43.59
|
43 |
7,832,207 |
01:10:44 am |
43.59
|
480 |
7,832,164 |
01:10:44 am |
43.59
|
2,728 |
7,831,684 |
01:10:44 am |
43.59
|
5,000 |
7,828,956 |
01:10:44 am |
43.59
|
5,000 |
7,823,956 |
01:10:44 am |
43.59
|
5,000 |
7,818,956 |
01:10:44 am |
43.59
|
727 |
7,813,956 |
01:10:44 am |
43.59
|
17,259 |
7,813,229 |
More charts
|