BILFINGER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.42 EUR | +0.75% |
|
+6.36% | +24.93% |
| Apr. 15 | BILFINGER : Opinion change, from Add to Buy |  |
| Apr. 08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 41.35 € | 41.35 € | 42.3 € | 43.1 € | 43.5 € |
| Volume | 43 992 | 32 751 | 56 517 | 28 032 | 4 587 |
| Change | +1.10% | 0.00% | +2.30% | +1.89% | +0.75% |
| Opening | 40.85 | 41.10 | 41.55 | 42.35 | 43.25 |
| High | 41.60 | 41.45 | 42.30 | 43.25 | 43.5 |
| Low | 40.65 | 40.60 | 41.40 | 42.35 | 42.95 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.36% | ||
| Current month | +0.46% | ||
| 1 month | +0.32% | ||
| 3 months | +13.22% | ||
| 6 months | +30.32% | ||
| Current year | +24.93% | ||
| 1 year | +16.31% | ||
| 3 years | +49.48% | ||
| 5 years | +34.76% | ||
| 10 years | -50.37% |
Volumes
marketsDaily volume
4 587
Estimated daily volume
29 821
Avg. Volume 20 sessions
56 021
Daily volume ratio
0.53
Avg. Volume 20 sessions
2 432 711.93
Avg. Volume 20 sessions USD
2 600 228.47
Record volume 1
3 236 791
Record volume 2
2 715 145
Record volume 3
2 471 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 617 261 843
Capitalization (USD)
1 728 626 494
Net sales (EUR)
4 485 600 000
Net sales (USD)
4 794 478 416
Number of employees
28 650
Sales / Employee (EUR)
156 565
Sales / Employee (USD)
167 347
Free-Float
99.68 %
Free-Float capitalization (EUR)
1 617 261 843
Free-Float capitalization (USD)
1 728 626 494
Average Daily Capital Traded
0.15%
Highs and lows
1 week
40.60
43.50
1 month
40.5044.20
Current year
33.4045.58
1 year
30.2245.58
3 years
22.9245.58
5 years
12.6445.58
10 years
12.6488.98
Indicators
Moving average 5 days
41.80
Moving average 20 days
42.34
Moving average 50 days
42.52
Moving average 100 days
39.44
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
54.07
RSI 14 days
51.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.36% | +24.93% | +16.31% | 1.73B | ||
| +0.81% | +0.09% | -1.14% | +1.19% | 68.06B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.38% | +2.15% | +3.76% | +21.62% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| -0.05% | +1.38% | +7.53% | +12.96% | 14.73B | ||
| +1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| +0.23% | -0.41% | -4.13% | +20.99% | 10.73B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| Average | +0.34% | -0.06% | +16.47% | +19.94% | ||
| Weighted average by Cap. | +0.35% | -0.33% | +12.65% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ba25e.xhnHKOofRtDBFEUhKiWPMnWP_frbagckLMwd2K4Vrc0.sXSEWZl4H5uZUQJJZRPQZRj_tJOPPlRXYZNvsOl7zrmQUo9ZpWh3pYJTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:54 am | 43.5 | 152 | 4,587 |
| 04:06:57 am | 43.3 | 192 | 4,435 |
| 04:06:57 am | 43.35 | 308 | 4,243 |
| 04:06:53 am | 43.4 | 216 | 3,935 |
| 04:06:53 am | 43.4 | 82 | 3,719 |
| 03:59:15 am | 43.35 | 115 | 3,637 |
| 03:58:54 am | 43.35 | 95 | 3,522 |
| 03:58:54 am | 43.35 | 73 | 3,427 |
| 03:58:54 am | 43.35 | 68 | 3,354 |
| 03:58:53 am | 43.2 | 75 | 3,286 |
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Equities
- GBF Stock
- Quotes Bilfinger SE
