BINANI INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 INR | +2.64% |
|
-0.32% | -3.72% |
| Feb. 09 | Binani Industries Limited Approves Appointment of Archana Manoj Shroff as Managing Director | CI |
| Feb. 09 | Binani Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 15.6 ₹ | 15.2 ₹ | 15.6 ₹ | 15.15 ₹ | 15.55 ₹ |
| Volume | 5 772 | 6 278 | 7 265 | 3 865 | 7 767 |
| Change | -0.95% | -2.56% | +2.63% | -2.88% | +2.64% |
| Opening | 15.75 | 15.90 | 15.20 | 15.55 | 15.30 |
| High | 15.75 | 15.90 | 15.90 | 15.55 | 15.90 |
| Low | 15.00 | 15.10 | 14.75 | 15.10 | 14.75 |
Performance
| 1 day | +2.64% | ||
| 1 week | -0.32% | ||
| Current month | +11.47% | ||
| 1 month | +8.36% | ||
| 3 months | -21.07% | ||
| 6 months | +1.30% | ||
| Current year | -3.72% | ||
| 1 year | -17.94% | ||
| 3 years | +180.18% | ||
| 5 years | -57.16% | ||
| 10 years | -80.18% |
Volumes
marketsDaily volume
7 767
Avg. Volume 20 sessions
17 350
Avg. Volume 20 sessions INR
269 792.50
Avg. Volume 20 sessions USD
3 227.53
Record volume 1
6 114 036
Record volume 2
4 712 900
Record volume 3
3 614 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
484 868 177
Capitalization (USD)
5 800 478
Net sales (INR)
14 972 000
Net sales (USD)
179 110
Number of employees
9
Sales / Employee (INR)
1 663 556
Sales / Employee (USD)
19 901
Free-Float
41.33 %
Free-Float capitalization (INR)
200 473 015
Free-Float capitalization (USD)
2 398 259
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.75
15.90
1 month
13.6516.70
Current year
13.3021.00
1 year
13.3025.20
3 years
10.9035.60
5 years
5.2037.70
10 years
5.20159.00
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.04
Moving average 50 days
16.18
Moving average 100 days
16.62
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
52.78
RSI 14 days
50.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -0.32% | -3.72% | -17.94% | 5.8M | ||
| +0.34% | -0.92% | +3.07% | +17.19% | 8.35B | ||
| +1.48% | -4.01% | +8.00% | +69.71% | 6.24B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.31B | ||
| -0.44% | +2.55% | +27.81% | +2.64% | 3.98B | ||
| -0.23% | +2.99% | +28.52% | +11.52% | 3.25B | ||
| +0.74% | -1.91% | +11.81% | -13.84% | 3.06B | ||
| -3.18% | -1.89% | -5.17% | -5.99% | 2.43B | ||
| -5.49% | -0.75% | +12.63% | +33.24% | 1.89B | ||
| +0.91% | -0.38% | +28.64% | +45.51% | 1.79B | ||
| -1.10% | +4.65% | +8.72% | +14.89% | 1.37B | ||
| -2.94% | -3.21% | -0.14% | -16.59% | 1.24B | ||
| +0.37% | -0.72% | +16.60% | +19.39% | 560M | ||
| 0.00% | 0.00% | +7.69% | +3.10% | 441M | ||
| -0.88% | -9.15% | -23.92% | -18.79% | 435M | ||
| -1.87% | -9.01% | -23.58% | -17.58% | 426M | ||
| Average | -0.76% | -1.28% | +8.66% | +8.88% | ||
| Weighted average by Cap. | -0.59% | -1.37% | +14.78% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +190.99% | ||
| 2020 | -11.90% | ||
| 2019 | -91.27% | ||
| 2018 | -47.85% | ||
| 2017 | +101.97% | ||
| 2016 | -12.62% | ||
| 2015 | -22.40% | ||
| 2014 | +16.01% | ||
| 2013 | -36.39% | ||
| 2012 | +53.24% | ||
| 2011 | -60.06% | ||
| 2010 | +130.18% | ||
| 2009 | +152.93% | ||
| 2008 | -85.17% | ||
| 2007 | -26.05% | ||
| 2006 | +43.76% |
- Stock Market
- Equities
- BINANIIND Stock
- BINANIIND Stock
- Quotes Binani Industries Limited
