Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc.    BIIB   US09062X1037

BIOGEN IDEC INC.

 (BIIB)
38
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 04:00:02 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
209.58(c) 211.99(c) 207.75(c) 210.8(c) 203.8(c) Last
+1.47% +1.15% -2.00% +1.47% -3.32% Change
2 011 599 1 569 388 1 649 928 1 440 775 1 213 582 Volume
205.86 212 214.01 210.47 210.47 Open
210.87 217.65 216 211.62 211.26 High
204.56 208.421 206.62 206.43 203.59 Low
Volumes Nasdaq
Session volume 1 213 582
Avg. Volume 20 sessions 1 748 763
Volume ratio 0.69
Session exchange 247 328 012$
Avg. Exchange 20 sessions 356 397 910$
Number of securities 236 312 191
Swapped fund session 0.51%
Changes at 06/19/2013 market close
5-day price change -1.33%
Change as of January 1 +39.24%
1-year price change +42.43%
10-year price change +422.56%
Extremes Nasdaq
10-year High (05/28/2013) 242.64
10-year Low (10/20/2003) 31.63
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 203.8 35444
03:59:59 pm 203.77 100
03:59:59 pm 203.77 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.72
MA20 221.24
MA50 204.33
MA100 181.84
MA20 / Price -8.56%
MA50 / Price -0.26%
MA100 / Price 10.78%
Advertisement
Chart BIOGEN IDEC INC.
Duration : Period :
Biogen Idec Inc. Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.