Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

112
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/17 04:00:04 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
301.74(c) 301.58(c) 305.69(c) 302.74(c) 306.71(c) Last
-4.25% -0.05% +1.36% -0.97% +1.31% Change
2 302 659 1 759 350 2 211 368 1 384 361 1 782 231 Volume
314.79 308.36 297.29 299.91 305.36 Open
315.75 310.4 311.2 309 313.72 High
300.99 296.06 295.27 296.55 304.75 Low
Volumes Nasdaq
Session volume 1 782 231
Avg. Volume 20 sessions 1 451 968
Volume ratio 1.23
Session exchange 546 628 070$
Avg. Exchange 20 sessions 445 333 029$
Number of securities 255 973 000
Swapped fund session 0.70%
Changes at 10/17/2014 market close
5-day price change -2.68%
Change as of January 1 +9.71%
1-year price change +24.12%
10-year price change +428.63%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 306.71 118124
04:00:03 pm 306.85 100
04:00:03 pm 306.85 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.45
MA20 322.38
MA50 329.48
MA100 324.35
MA20 / Price -5.11%
MA50 / Price -7.42%
MA100 / Price -5.75%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF