Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

115
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 02:01:51 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
321.67(c) 319.98(c) 318.03(c) 315.06(c) 322.88 Last
+1.77% -0.53% -0.61% -0.93% +2.48% Change
1 263 000 1 114 800 1 642 763 1 509 066 638 825 Volume
315.72 321.89 321.21 317.94 315.09 Open
322 323.12 321.22 320.99 323.72 High
315.3 317.001 314.9 312.56 313.91 Low
Volumes Nasdaq
Session volume 638 825
Avg. Volume 20 sessions 1 883 398
Volume ratio 0.34
Session exchange 206 263 816$
Avg. Exchange 20 sessions 608 111 546$
Number of securities 255 973 000
Swapped fund session 0.25%
Changes at 10/29/2014 market close
5-day price change +1.94%
Change as of January 1 +12.69%
1-year price change +23.85%
10-year price change +441.71%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
02:01:51 pm 322.88 100
02:01:51 pm 322.88 100
02:01:51 pm 322.87 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.31
MA20 315.59
MA50 327.10
MA100 324.24
MA20 / Price 2.26%
MA50 / Price -1.31%
MA100 / Price -0.42%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF