Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

119
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 02:50:42 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
305.56(c) 303.61(c) 299.1(c) 303.55(c) 306.87 Last
+1.04% -0.64% -1.49% +1.49% +1.09% Change
1 643 244 1 956 845 1 772 390 1 828 008 1 003 796 Volume
305.68 304.6 300.1 305.28 305.61 Open
306.98 305.5 303.98 305.28 308.84 High
303.02 302.1 297.83 301.32 304.78 Low
Volumes Nasdaq
Session volume 1 003 796
Avg. Volume 20 sessions 1 921 748
Volume ratio 0.52
Session exchange 308 034 879$
Avg. Exchange 20 sessions 589 726 655$
Number of securities 236 155 000
Swapped fund session 0.43%
Changes at 11/21/2014 market close
5-day price change -0.62%
Change as of January 1 +8.58%
1-year price change +20.25%
10-year price change +448.52%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
02:50:42 pm 306.87 100
02:50:42 pm 306.87 100
02:50:32 pm 306.88 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.99
MA20 316.57
MA50 319.54
MA100 324.34
MA20 / Price -3.16%
MA50 / Price -4.13%
MA100 / Price -5.69%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF