Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

109
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 02:10:31 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
327.58(c) 329.99(c) 329.24(c) 329.76(c) 334.34 Last
+0.21% +0.74% -0.23% +0.16% +1.39% Change
1 088 557 637 122 1 742 641 1 028 473 675 270 Volume
328.42 328.86 329.51 327.36 328.51 Open
330.98 330.3 334.82 330.34 334.95 High
322.69 325.36 327.49 325.01 327.68 Low
Volumes Nasdaq
Session volume 675 270
Avg. Volume 20 sessions 946 838
Volume ratio 0.71
Session exchange 225 769 772$
Avg. Exchange 20 sessions 316 565 666$
Number of securities 255 973 000
Swapped fund session 0.26%
Changes at 09/22/2014 market close
5-day price change +3.01%
Change as of January 1 +17.95%
1-year price change +32.90%
10-year price change +453.57%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
02:10:31 pm 334.34 100
02:10:31 pm 334.23 100
02:10:31 pm 334.17 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.61
MA20 334.00
MA50 329.93
MA100 318.63
MA20 / Price 0.10%
MA50 / Price 1.32%
MA100 / Price 4.70%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF