Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

142
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 04:00:01 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
409.59(c) 415.79(c) 412.79(c) 414.13(c) 425.61(c) Last
-0.12% +1.51% -0.72% +0.32% +2.77% Change
1 371 021 1 347 278 1 236 017 1 524 051 1 819 430 Volume
410.23 410.67 415 410.95 417.42 Open
411.31 416.82 415.17 417.18 425.7 High
405.8 406.4 407.12 406.1 417.09 Low
Capitalization
Number of securities 234 563 000
Capitalization (USD) 97 139 575 190
Volumes Nasdaq
Session volume 1 847 295
Avg. Volume 20 sessions 1 231 564
Volume ratio 1.50
Session exchange 786 227 225$
Avg. Exchange 20 sessions 524 165 869$
Swapped fund session 0.79%
Changes at 03/05/2015 market close
5-day price change +1.27%
Change as of January 1 +22.00%
1-year price change +20.68%
10-year price change +1 003.46%
Extremes Nasdaq
10-year High (03/04/2015) 417.18
10-year Low (06/08/2005) 33.18
Indicators Nasdaq
STIM
RSI 14 days 67.93
MA20 401.95
MA50 371.82
MA100 345.74
MA20 / Price 5.56%
MA50 / Price 12.64%
MA100 / Price 18.77%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 425.61 68793
04:00:00 pm 425.6 145
04:00:00 pm 425.6 300
03:59:59 pm 425.6 233
03:59:59 pm 425.6 233
03:59:59 pm 425.6 201
03:59:59 pm 425.6 233
03:59:59 pm 425.6 194
03:59:59 pm 425.6 127
03:59:59 pm 425.6 106
03:59:59 pm 425.6 233
03:59:59 pm 425.6 233
03:59:59 pm 425.6 233
03:59:59 pm 425.6 200
03:59:59 pm 425.6 211
03:59:59 pm 425.6 233
03:59:59 pm 425.6 142
03:59:59 pm 425.6 100
03:59:58 pm 425.6 814
03:59:58 pm 425.6 100
03:59:58 pm 425.6 100
03:59:58 pm 425.6 100
03:59:58 pm 425.64 100
03:59:58 pm 425.6 1436
03:59:58 pm 425.64 100
03:59:58 pm 425.63 189
03:59:58 pm 425.63 211
03:59:58 pm 425.6 100
03:59:58 pm 425.6 365
Transaction History
Intraday chart for BIOGEN IDEC INC
Advertisement
Daily chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF