Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

121
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:01 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
299.1(c) 303.55(c) 306.74(c) 305.4(c) 304.92(c) Last
-1.49% +1.49% +1.05% -0.44% -0.16% Change
1 772 390 1 828 008 1 388 201 1 947 198 1 063 624 Volume
300.1 305.28 305.61 307 305 Open
303.98 305.28 308.84 307.64 305.83 High
297.83 301.32 304.78 302.45 301.39 Low
Volumes Nasdaq
Session volume 1 085 880
Avg. Volume 20 sessions 1 618 594
Volume ratio 0.67
Session exchange 331 106 530$
Avg. Exchange 20 sessions 493 541 789$
Number of securities 236 155 000
Swapped fund session 0.46%
Changes at 11/26/2014 market close
5-day price change +0.43%
Change as of January 1 +9.07%
1-year price change +5.44%
10-year price change +421.86%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 304.92 100354
03:59:58 pm 304.74 176
03:59:58 pm 304.74 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.75
MA20 315.01
MA50 318.88
MA100 324.09
MA20 / Price -3.31%
MA50 / Price -4.58%
MA100 / Price -6.29%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF