Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

105
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/26 04:00:02 pm
08/20/2014 08/21/2014 08/22/2014 08/25/2014 08/26/2014 Date
342.58(c) 338.65(c) 339.97(c) 342.7(c) 342.99(c) Last
-0.94% -1.15% +0.39% +0.80% +0.08% Change
700 054 663 651 677 368 719 351 837 271 Volume
343.68 342.73 339.84 342.54 343.39 Open
345.46 344.4199 341.898 345.75 343.6 High
340.67 337.19 337 341.0801 340.01 Low
Volumes Nasdaq
Session volume 837 271
Avg. Volume 20 sessions 1 168 794
Volume ratio 0.72
Session exchange 287 175 580$
Avg. Exchange 20 sessions 400 884 585$
Number of securities 255 973 000
Swapped fund session 0.33%
Changes at 08/26/2014 market close
5-day price change -0.82%
Change as of January 1 +22.68%
1-year price change +61.53%
10-year price change +475.20%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 342.99 29810
03:59:59 pm 342.91 600
03:59:59 pm 342.97 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.62
MA20 334.29
MA50 324.35
MA100 311.52
MA20 / Price 2.54%
MA50 / Price 5.43%
MA100 / Price 9.18%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF