Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

100
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/21 04:00:03 pm
07/15/2014 07/16/2014 07/17/2014 07/18/2014 07/21/2014 Date
312(c) 303.74(c) 299.29(c) 304.1(c) 302.5(c) Last
-2.42% -2.65% -1.47% +1.61% -0.53% Change
1 394 109 1 805 400 1 653 248 1 551 679 1 027 810 Volume
320.76 313.83 301.85 301.12 303.04 Open
321.81 313.83 307.99 305.82 304.2418 High
311.92 302.55 298.31 298.64 300.4 Low
Volumes Nasdaq
Session volume 1 027 810
Avg. Volume 20 sessions 1 110 501
Volume ratio 0.93
Session exchange 310 912 525$
Avg. Exchange 20 sessions 335 926 628$
Number of securities 255 973 000
Swapped fund session 0.40%
Changes at 07/21/2014 market close
5-day price change -5.39%
Change as of January 1 +8.20%
1-year price change +31.37%
10-year price change +448.70%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 302.5 398
04:00:01 pm 302.5 64456
03:59:58 pm 302.63 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.92
MA20 317.63
MA50 309.83
MA100 310.41
MA20 / Price -5.00%
MA50 / Price -2.42%
MA100 / Price -2.61%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF