Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

107
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
342.7(c) 342.99(c) 343.36(c) 341.24(c) 343.04(c) Last
+0.80% +0.08% +0.11% -0.62% +0.53% Change
719 351 837 271 972 051 644 897 684 008 Volume
342.54 343.39 343.46 341.14 343.63 Open
345.75 343.6 343.76 343.83 343.63 High
341.0801 340.01 338.54 339.52 339.18 Low
Volumes Nasdaq
Session volume 700 097
Avg. Volume 20 sessions 1 169 758
Volume ratio 0.60
Session exchange 240 161 275$
Avg. Exchange 20 sessions 401 273 870$
Number of securities 255 973 000
Swapped fund session 0.27%
Changes at 08/29/2014 market close
5-day price change +0.90%
Change as of January 1 +22.70%
1-year price change +60.20%
10-year price change +467.38%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 343.04 93305
04:00:00 pm 342.92 300
04:00:00 pm 343.04 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.33
MA20 334.64
MA50 326.45
MA100 313.11
MA20 / Price 2.45%
MA50 / Price 4.84%
MA100 / Price 8.72%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF