Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

125
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/22 10:21:21 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
325.13(c) 332.89(c) 353.7(c) 360.67(c) 352.23 Last
-3.18% +2.39% +6.25% +1.97% -2.34% Change
1 836 334 1 652 746 2 401 811 3 691 331 663 490 Volume
333.38 326.5 339.36 343.28 352 Open
339.83 333.73 353.7 361.93 354.87 High
324.69 322.35 337.71 343.06 346.61 Low
Capitalization
Number of securities 255 973 000
Capitalization (USD) 90 161 369 790
Volumes Nasdaq
Session volume 663 490
Avg. Volume 20 sessions 2 153 507
Volume ratio 0.31
Session exchange 233 701 083$
Avg. Exchange 20 sessions 758 529 718$
Swapped fund session 0.26%
Changes at 12/19/2014 market close
5-day price change +4.70%
Change as of January 1 +29.01%
1-year price change +30.11%
10-year price change +456.59%
Extremes Nasdaq
10-year High (12/19/2014) 361.93
10-year Low (06/08/2005) 33.18
Indicators Nasdaq
STIM
RSI 14 days 64.14
MA20 328.15
MA50 320.23
MA100 326.25
MA20 / Price 6.84%
MA50 / Price 9.08%
MA100 / Price 7.38%
Last transactions Nasdaq
Time Price Quantity
10:21:19 am 352.23 100
10:21:18 am 352.23 100
10:21:05 am 352.18 100
10:20:58 am 352.18 100
10:20:55 am 352.31 100
10:20:55 am 352.25 100
10:20:55 am 352.21 100
10:20:55 am 352.2 100
10:20:55 am 351.95 100
10:20:53 am 352.16 100
10:20:50 am 352.004 600
10:20:50 am 351.771 100
10:20:50 am 351.771 100
10:20:50 am 351.771 100
10:20:50 am 351.771 100
10:20:50 am 351.771 100
10:20:50 am 351.771 100
10:20:50 am 351.771 100
10:20:50 am 351.771 100
10:20:50 am 351.771 100
10:20:40 am 352.08 100
10:20:30 am 351.6952 600
10:20:25 am 351.78 100
10:20:25 am 351.78 100
10:20:25 am 351.83 100
10:20:25 am 351.82 100
10:20:25 am 351.78 100
10:20:25 am 351.78 100
10:20:25 am 351.78 100
Transaction History
Intraday chart for BIOGEN IDEC INC
Advertisement
Daily chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF