Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

92
Delayed Quote. Delayed Nasdaq - 04/23 04:00:03 pm
306.75 USD   +0.18%
1d ago Wall Street slips to snap six-day rally; biotechs weak
1d agoDJBIOGEN IDEC : Profit Rises 12% -- Update
1d ago BIOGEN IDEC : Management's Discussion and Analysis of Financial Condition a..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 04:00:03 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
291.48(c) 290.54(c) 297.98(c) 306.2(c) 306.75(c) Last
+2.10% -0.32% +2.56% +2.76% +0.18% Change
1 768 211 1 283 744 984 492 1 778 010 2 598 030 Volume
290.28 291 290.6 300.5 309 Open
294 296 298.57 309.17 311.1 High
284.07 289.76 290.2 300 295.49 Low
Volumes Nasdaq
Session volume 2 598 030
Avg. Volume 20 sessions 2 368 125
Volume ratio 1.10
Session exchange 796 945 703$
Avg. Exchange 20 sessions 726 422 420$
Number of securities 255 973 000
Swapped fund session 1.01%
Changes at 04/23/2014 market close
5-day price change +5.24%
Change as of January 1 +9.72%
1-year price change +44.18%
10-year price change +405.52%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 306.75 100
04:00:01 pm 306.55 1100
04:00:01 pm 306.55 700
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.61
MA20 296.52
MA50 320.15
MA100 305.71
MA20 / Price 3.33%
MA50 / Price -4.37%
MA100 / Price 0.34%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF