Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

133
Delayed Quote. Delayed Nasdaq - 01/30 02:45:58 pm
393.89 USD   +11.50%
10:46a PACCAR : S&P 500 Movers: PCAR, BIIB
10:46a NASDAQ 100 MOVE : Pcar, amzn
01/29DJBIOGEN IDEC : Profit Nearly Doubles
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 02:45:58 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
362.44(c) 357.89(c) 351.18(c) 353.25(c) 393.89 Last
+1.37% -1.26% -1.87% +0.59% +11.50% Change
1 330 585 1 446 335 1 485 977 1 707 791 2 951 598 Volume
357.63 358.28 360.29 351.53 372.75 Open
362.84 364.76 361.38 354.6057 397 High
355.45 357.13 350.5 345.76 372.75 Low
Capitalization
Number of securities 236 155 000
Capitalization (USD) 93 019 092 950
Volumes Nasdaq
Session volume 2 951 598
Avg. Volume 20 sessions 1 860 353
Volume ratio 1.59
Session exchange 1 162 604 936$
Avg. Exchange 20 sessions 732 774 246$
Swapped fund session 1.25%
Changes at 01/29/2015 market close
5-day price change -0.11%
Change as of January 1 +4.07%
1-year price change +15.65%
10-year price change +467.93%
Extremes Nasdaq
10-year High (01/21/2015) 366.17
10-year Low (06/08/2005) 33.18
Indicators Nasdaq
STIM
RSI 14 days 51.82
MA20 349.53
MA50 336.92
MA100 329.55
MA20 / Price 11.26%
MA50 / Price 14.46%
MA100 / Price 16.33%
Last transactions Nasdaq
Time Price Quantity
02:45:58 pm 393.89 100
02:45:48 pm 393.94 100
02:45:19 pm 393.96 100
02:45:07 pm 393.834 100
02:45:07 pm 393.689 100
02:45:07 pm 393.84 100
02:45:07 pm 393.84 100
02:45:07 pm 393.84 100
02:45:07 pm 393.84 100
02:45:07 pm 393.83 100
02:45:07 pm 393.81 100
02:45:01 pm 393.71 100
02:45:01 pm 393.71 100
02:45:00 pm 393.95 100
02:45:00 pm 393.95 100
02:45:00 pm 394 100
02:45:00 pm 394 284
02:45:00 pm 394.01 100
02:45:00 pm 394.01 100
02:45:00 pm 394.01 100
02:45:00 pm 394.01 100
02:44:45 pm 394.24 100
02:44:34 pm 393.95 100
02:44:28 pm 393.97 100
02:44:28 pm 393.97 100
02:44:28 pm 393.97 100
02:44:28 pm 394.15 100
02:44:28 pm 394.3 100
02:44:28 pm 394.19 100
Transaction History
Intraday chart for BIOGEN IDEC INC
Advertisement
Daily chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF