Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

101
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 04:00:01 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
337.6(c) 336.79(c) 335.45(c) 336.39(c) 341.73(c) Last
+11.17% -0.24% -0.40% +0.28% +1.59% Change
4 143 123 1 599 871 1 068 622 995 641 1 284 530 Volume
335 337.6 334.78 334.68 337 Open
343.586 339.83 337.5 338.34 344.069 High
331 335.22 332.765 332.1 335.7 Low
Volumes Nasdaq
Session volume 1 286 026
Avg. Volume 20 sessions 1 372 789
Volume ratio 0.94
Session exchange 439 473 665$
Avg. Exchange 20 sessions 469 123 322$
Number of securities 255 973 000
Swapped fund session 0.50%
Changes at 07/29/2014 market close
5-day price change +12.53%
Change as of January 1 +22.23%
1-year price change +58.24%
10-year price change +472.89%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 341.73 52399
04:00:00 pm 341.73 125
04:00:00 pm 341.74 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.49
MA20 318.16
MA50 312.52
MA100 309.48
MA20 / Price 6.90%
MA50 / Price 8.55%
MA100 / Price 9.44%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF