Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

113
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
311.41(c) 326.77(c) 309.07(c) 316.06(c) 321.67(c) Last
+1.53% +4.93% -5.42% +2.26% +1.77% Change
1 513 757 1 854 423 7 071 216 2 127 870 1 252 276 Volume
305.24 320.97 300 314 315.72 Open
321.48 326.9 314.95 319.35 322 High
305.24 316.03 290.85 311 315.3 Low
Volumes Nasdaq
Session volume 1 263 000
Avg. Volume 20 sessions 1 841 421
Volume ratio 0.69
Session exchange 406 269 210$
Avg. Exchange 20 sessions 592 330 038$
Number of securities 255 973 000
Swapped fund session 0.49%
Changes at 10/24/2014 market close
5-day price change +4.88%
Change as of January 1 +15.06%
1-year price change +29.07%
10-year price change +466.52%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 321.67 62114
03:59:59 pm 321.67 100
03:59:59 pm 321.67 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.31
MA20 317.33
MA50 328.39
MA100 324.26
MA20 / Price 1.35%
MA50 / Price -2.09%
MA100 / Price -0.81%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF