Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Idec Inc    BIIB   US09062X1037

BIOGEN IDEC INC (BIIB)

91
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 04:00:02 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
287.35(c) 274(c) 279.52(c) 285.49(c) 291.48 Last
-4.43% -4.65% +2.01% +2.14% +2.10% Change
2 636 183 2 742 872 1 880 456 1 871 561 1 768 206 Volume
300.1 284.89 277.91 280.55 290.28 Open
300.91 292.8 285.99 288.84 294 High
284.57 273.73 274 272.02 284.07 Low
Volumes Nasdaq
Session volume 1 768 206
Avg. Volume 20 sessions 2 524 627
Volume ratio 0.70
Session exchange 515 396 685$
Avg. Exchange 20 sessions 735 878 263$
Number of securities 255 973 000
Swapped fund session 0.69%
Changes at 04/15/2014 market close
5-day price change -0.15%
Change as of January 1 +2.12%
1-year price change +43.64%
10-year price change +394.87%
Extremes Nasdaq
10-year High (03/19/2014) 358.89
10-year Low (06/08/2005) 33.18
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 291.48 219
04:00:00 pm 291.48 60245
03:59:59 pm 291.49 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.37
MA20 313.17
MA50 322.76
MA100 303.40
MA20 / Price -7.44%
MA50 / Price -10.73%
MA100 / Price -4.09%
Advertisement
Chart BIOGEN IDEC INC
Duration : Period :
Biogen Idec Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF