Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

Delayed Quote. Delayed  - 09/26 07:09:47 pm
309.62 USD   -0.95%
09/23 BIOGEN : Citadel Advisors buys $426,432,864 stake in Biogen Inc (BII..
09/16 BIOGEN : AbbVie -New Data Presented At ECTRIMS Reinforce Efficacy of..
09/14 BIOGEN : to Report Third Quarter 2016 Financial Results on October 2..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/09 19:09:47
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
307.05(c) 312(c) 314.81(c) 312.58(c) 309.62 Last
+1.17% +1.61% +0.90% -0.71% -0.95% Change
1 100 149 1 527 608 1 378 024 881 641 437 159 Volume
306.06 309 313.07 312.58 311.7 Open
308.86 312.39 315.98 317.32 312.02 High
304 304.11 311.37 312.11 308.68 Low
Capitalization
Number of securities 218 673 000
Capitalization (USD) 68 352 806 340
Volumes Nasdaq
Session volume 437 159
Avg. Volume 20 sessions 1 577 430
Volume ratio 0.28
Session exchange 135 353 170$
Avg. Exchange 20 sessions 488 403 861$
Swapped fund session 0.20%
Changes at market close
5-day price change +2.65%
Change as of January 1 +2.03%
1-year price change +4.77%
10-year price change +606.71%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (11/21/2008) 37.21
Indicators Nasdaq
STIM
RSI 14 days 60.13
MA20 306.28
MA50 301.97
MA100 279.89
MA20 / Price 1.08%
MA50 / Price 2.47%
MA100 / Price 9.60%
Last transactions Nasdaq
Heure Cours Quantité
19:09:47 309.62 100
19:09:46 309.7 1000
19:09:46 309.715 200
19:09:46 309.72 100
19:09:46 309.72 100
19:09:46 309.7 100
19:09:46 309.71 100
19:09:46 309.7 2700
19:09:46 309.71 100
19:09:46 309.72 100
19:09:46 309.7 100
19:09:46 309.7 100
19:09:46 309.73 100
19:09:46 309.72 100
19:09:15 309.7 100
19:09:13 309.765 100
19:09:13 309.76 100
19:09:13 309.76 100
19:09:12 309.79 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart