Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 22:00:00
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
250.09(c) 250.04(c) 248.1(c) 253.33(c) 252.97(c) Last
-1.08% -0.02% -0.78% +2.11% -0.14% Change
1 990 386 1 331 175 1 006 030 2 236 867 1 552 902 Volume
252.22 250.69 249.66 249.3 252.65 Open
254.82 251 250.97 254.3678 254.449 High
249.71 249.005 247.97 246.12 252 Low
Capitalization
Number of securities 215 952 000
Capitalization (USD) 54 707 120 160
Volumes Nasdaq
Session volume 1 552 902
Avg. Volume 20 sessions 1 691 794
Volume ratio 0.92
Session exchange 392 837 619$
Avg. Exchange 20 sessions 427 973 128$
Swapped fund session 0.72%
Changes at market close
5-day price change +0.06%
Change as of January 1 -3.20%
1-year price change -1.86%
10-year price change +454.89%
Extremes Nasdaq
10-year High (03/20/2015) 442.52
10-year Low (11/21/2008) 34.29
Indicators Nasdaq
STIM
RSI 14 days 38.67
MA20 260.14
MA50 268.63
MA100 271.60
MA20 / Price -2.83%
MA50 / Price -6.19%
MA100 / Price -7.36%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 252.97 181988
21:59:59 253.01 100
21:59:59 253.1 100
21:59:59 253.1 300
21:59:59 253.1 100
21:59:59 253.1 100
21:59:59 253.09 100
21:59:59 253.09 100
21:59:59 253.09 400
21:59:59 253.01 100
21:59:59 253.01 100
21:59:59 253.01 100
21:59:59 253.01 100
21:59:59 253.01 100
21:59:59 253.01 100
21:59:59 253.01 100
21:59:59 253.01 400
21:59:59 253.01 100
21:59:59 253.01 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart