Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/02 22:00:00
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
292.64(c) 290.13(c) 288.94(c) 286.9(c) 287.63(c) Last
+2.63% -0.86% -0.41% -0.71% +0.25% Change
2 601 209 1 834 892 2 022 911 1 471 212 1 045 957 Volume
284.57 292.5 290 289.16 287.75 Open
292.89 293.98 291.9 289.91 289.43 High
284.24 287.7619 287.76 286.22 285.22 Low
Capitalization
Number of securities 215 951 945
Capitalization (USD) 61 956 613 021
Volumes Nasdaq
Session volume 1 045 957
Avg. Volume 20 sessions 2 106 651
Volume ratio 0.50
Session exchange 300 848 612$
Avg. Exchange 20 sessions 605 935 885$
Swapped fund session 0.48%
Changes at market close
5-day price change -1.71%
Change as of January 1 +10.06%
1-year price change +17.41%
10-year price change +561.53%
Extremes Nasdaq
10-year High (03/20/2015) 442.52
10-year Low (11/21/2008) 34.29
Indicators Nasdaq
STIM
RSI 14 days 69.13
MA20 269.18
MA50 266.44
MA100 271.68
MA20 / Price 6.41%
MA50 / Price 7.37%
MA100 / Price 5.55%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 287.63 74985
21:59:59 287.63 100
21:59:59 287.57 100
21:59:59 287.57 100
21:59:59 287.57 105
21:59:59 287.54 200
21:59:59 287.51 126
21:59:58 287.54 200
21:59:58 287.54 200
21:59:58 287.51 205
21:59:58 287.51 174
21:59:58 287.51 124
21:59:58 287.52 100
21:59:57 287.57 300
21:59:57 287.52 100
21:59:57 287.52 1312
21:59:57 287.52 100
21:59:57 287.52 188
21:59:56 287.53 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart