Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

Delayed Quote. Delayed  - 07/27 09:06:33 pm
288.22 USD   +0.41%
07/22DJGEORGE SCANGOS : Biogen CEO Scangos to Step Down -- WSJ
07/21 Joy Global and Biogen climb; Intel and Union Pacific slide
07/21DJBIOGEN : Announces CEO Search, Lifts Guidance--2nd Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 21:06:33
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
282.45(c) 287.78(c) 287.35(c) 287.04(c) 288.22 Last
+7.64% +1.89% -0.15% -0.11% +0.41% Change
5 548 039 3 394 578 1 977 714 1 987 081 1 001 955 Volume
279.76 282.09 287.84 286 286.83 Open
282.54 290.92 290.58 289.95 288.77 High
274.2257 281.3806 285.02 285.4667 286.08 Low
Capitalization
Number of securities 218 673 000
Capitalization (USD) 62 835 686 550
Volumes Nasdaq
Session volume 1 987 081
Avg. Volume 20 sessions 2 139 249
Volume ratio 0.93
Session exchange 570 371 730$
Avg. Exchange 20 sessions 614 049 889$
Swapped fund session 0.91%
Changes at market close
5-day price change +10.48%
Change as of January 1 -6.30%
1-year price change -4.33%
10-year price change +600.61%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (11/21/2008) 37.21
Indicators Nasdaq
STIM
RSI 14 days 75.23
MA20 253.93
MA50 257.35
MA100 261.63
MA20 / Price 11.53%
MA50 / Price 10.34%
MA100 / Price 8.85%
Last transactions Nasdaq
Heure Cours Quantité
21:06:33 288.22 100
21:06:33 288.22 100
21:06:33 288.21 200
21:06:33 288.21 100
21:06:28 288.15 100
21:06:28 288.14 100
21:06:28 288.14 100
21:06:18 288.24 100
21:06:18 288.24 100
21:06:09 288.14 100
21:06:07 288.25 100
21:06:07 288.131 100
21:06:03 288.25 100
21:06:03 288.23 100
21:06:03 288.23 100
21:06:00 288.2 120
21:06:00 288.1 120
21:06:00 288.2 100
21:06:00 288.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart