Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

Delayed Quote. Delayed  - 08/25 10:00:00 pm
306.85 USD   -0.80%
08/09DJBIOGEN : Plans to Name Hemophilia Spinoff 'Bioverativ'
08/09 BIOGEN : Announces Bioverativ as Name of New Hemophilia-Focused Comp..
08/09DJBotox Maker Allergan's Revenue Climbs, but Loss More Than Doubles..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/08 22:00:00
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
316.81(c) 316.81(c) 318.17(c) 309.33(c) 306.85 Last
+1.09% 0.00% +0.43% -2.78% -0.80% Change
1 393 517 1 317 755 1 429 298 1 646 520 1 669 406 Volume
313.69 316.15 316.81 318.18 309.03 Open
319.89 320.82 322.99 321.7399 311.97 High
312.385 315.13 315.28 306.73 301.02 Low
Capitalization
Number of securities 219 120 762
Capitalization (USD) 67 780 625 309
Volumes Nasdaq
Session volume 1 669 406
Avg. Volume 20 sessions 2 266 449
Volume ratio 0.74
Session exchange 512 257 231$
Avg. Exchange 20 sessions 695 459 814$
Swapped fund session 0.76%
Changes at market close
5-day price change -2.08%
Change as of January 1 +0.16%
1-year price change +8.91%
10-year price change +592.98%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (11/21/2008) 37.21
Indicators Nasdaq
STIM
RSI 14 days 69.83
MA20 311.11
MA50 274.43
MA100 273.06
MA20 / Price -1.39%
MA50 / Price 10.57%
MA100 / Price 11.01%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 306.85 69496
21:59:59 306.81 400
21:59:59 306.77 400
21:59:59 306.83 100
21:59:59 306.76 100
21:59:59 306.72 100
21:59:59 306.71 100
21:59:59 306.71 200
21:59:59 306.83 100
21:59:58 306.84 100
21:59:58 306.55 200
21:59:58 306.6001 114
21:59:58 306.848 100
21:59:58 306.765 100
21:59:58 306.897 100
21:59:57 306.64 100
21:59:56 306.64 100
21:59:56 306.785 100
21:59:56 306.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart