Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

Delayed Quote. Delayed  - 01/23 10:00:00 pm
276.02 USD   -1.65%
01/23BIOGEN INC : annual earnings release
01/17 BIOGEN FOURTH Q : 00 am on January 26, 2017
01/17 SIEMENS HEALTHI : and Biogen Announce Agreement to Jointly Develop N..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/01 22:00:00
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
283.01(c) 283.61(c) 280.35(c) 280.66(c) 276.02 Last
-0.61% +0.21% -1.15% +0.11% -1.65% Change
1 971 069 1 079 736 1 421 500 1 979 109 1 857 978 Volume
284.28 284.79 282.74 282.07 280.35 Open
286.35 286.16 284.84 282.56 282.72 High
281.08 282.87 279.23 279.41 275.49 Low
Capitalization
Number of securities 218 673 000
Capitalization (USD) 61 372 764 180
Volumes Nasdaq
Session volume 1 857 978
Avg. Volume 20 sessions 1 437 007
Volume ratio 1.29
Session exchange 512 839 088$
Avg. Exchange 20 sessions 396 642 631$
Swapped fund session 0.85%
Changes at market close
5-day price change -1.44%
Change as of January 1 -1.03%
1-year price change +4.20%
10-year price change +441.40%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (11/21/2008) 37.21
Indicators Nasdaq
STIM
RSI 14 days 38.64
MA20 288.40
MA50 296.36
MA100 298.10
MA20 / Price -4.49%
MA50 / Price -7.37%
MA100 / Price -8.00%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 276.02 271536
22:00:00 276 200
22:00:00 276 300
22:00:00 275.99 100
22:00:00 275.99 100
22:00:00 275.99 800
22:00:00 275.99 1400
22:00:00 275.97 600
22:00:00 275.97 700
22:00:00 275.97 700
22:00:00 275.97 700
22:00:00 275.96 200
22:00:00 275.96 600
22:00:00 275.95 100
22:00:00 275.94 100
22:00:00 275.94 100
22:00:00 275.9 100
22:00:00 275.88 1100
21:59:59 275.87 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart