Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

Delayed Quote. Delayed  - 05/25 09:59:59 pm
279.7 USD   +2.48%
05/23DJSamsung Targets U.S. Drug Market With Remicade Knockoff
05/19 BIOGEN : Announces Webcast of Virtual Annual Meeting of Stockholders
05/18DJAmgen Researchers Discover Gene Associated With Lower Risk of Hea..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 21:59:59
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
258.72(c) 263.66(c) 264.85(c) 272.94(c) 279.7(c) Last
-2.11% +1.91% +0.45% +3.05% +2.48% Change
1 281 160 1 340 393 848 539 1 560 917 1 796 363 Volume
262.0105 259 263.7 263.94 273.99 Open
264.7 265.55 267.1784 273.42 280.07 High
256.42 259 263.15 263.94 273.51 Low
Capitalization
Number of securities 219 051 491
Capitalization (USD) 59 787 913 954
Volumes Nasdaq
Session volume 1 796 363
Avg. Volume 20 sessions 1 451 899
Volume ratio 1.24
Session exchange 502 442 731$
Avg. Exchange 20 sessions 406 096 108$
Swapped fund session 0.82%
Changes at market close
5-day price change +5.85%
Change as of January 1 -8.68%
1-year price change -29.83%
10-year price change +495.36%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (11/21/2008) 37.21
Indicators Nasdaq
STIM
RSI 14 days 47.61
MA20 268.67
MA50 265.80
MA100 266.80
MA20 / Price 3.94%
MA50 / Price 4.97%
MA100 / Price 4.61%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 279.76 300
21:59:59 279.58 100
21:59:58 279.64 200
21:59:58 279.82 100
21:59:58 279.92 200
21:59:57 280.04 100
21:59:57 279.93 100
21:59:56 280.07 600
21:59:55 280 100
21:59:53 280 100
21:59:53 279.94 100
21:59:52 279.94 100
21:59:52 279.9399 324
21:59:52 279.94 100
21:59:51 279.93 100
21:59:51 279.9399 200
21:59:50 279.9999 112
21:59:49 280 100
21:59:49 279.9999 119
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart