Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Inc    BIIB   US09062X1037

BIOGEN INC (BIIB)

160
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 02:05:31 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
398.68(c) 392.88(c) 402.92(c) 400.1(c) 398.6874 Last
-0.62% -1.45% +2.56% -0.70% -0.35% Change
829 840 899 787 1 117 038 789 137 695 335 Volume
399.19 397.17 393.81 402.3 400.09 Open
401.7899 399.9279 403.22 403.85 401.89 High
397.4 391.6196 391.52 399.1 396.73 Low
Capitalization
Number of securities 234 563 000
Capitalization (USD) 93 848 656 300
Volumes Nasdaq
Session volume 695 335
Avg. Volume 20 sessions 1 580 404
Volume ratio 0.44
Session exchange 277 221 303$
Avg. Exchange 20 sessions 630 087 122$
Swapped fund session 0.30%
Changes at 05/28/2015 market close
5-day price change -0.26%
Change as of January 1 +17.87%
1-year price change +29.56%
10-year price change +909.33%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (06/08/2005) 33.18
Indicators Nasdaq
STIM
RSI 14 days 52.77
MA20 391.81
MA50 411.73
MA100 398.05
MA20 / Price 1.73%
MA50 / Price -3.27%
MA100 / Price 0.16%
Last transactions Nasdaq
Time Price Quantity
02:05:31 pm 398.6874 100
02:05:31 pm 398.57 100
02:05:14 pm 398.5783 500
02:05:13 pm 398.5 400
02:05:13 pm 398.52 100
02:05:13 pm 398.6 100
02:04:49 pm 398.67 100
02:04:49 pm 398.67 100
02:04:49 pm 398.68 100
02:04:49 pm 398.71 100
02:04:28 pm 398.76 100
02:04:15 pm 398.68 100
02:03:57 pm 398.7483 4000
02:03:15 pm 398.93 100
02:03:15 pm 398.95 100
02:03:15 pm 399 100
02:03:15 pm 399 100
02:02:54 pm 399.13 100
02:02:34 pm 398.93 200
02:02:29 pm 399.06 200
02:02:27 pm 398.935 100
02:02:27 pm 399.01 100
02:02:22 pm 399.06 200
02:02:22 pm 399.06 100
02:02:22 pm 398.86 100
02:02:21 pm 399.06 100
02:02:14 pm 398.93 100
02:02:12 pm 398.96 100
02:02:11 pm 399.26 100
Transaction History
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart