Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/09 12:23:00
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
297.3(c) 292.5(c) 304.21(c) 301.63(c) 300.97 Last
-2.10% -1.61% +4.00% -0.85% -0.22% Change
1 642 381 2 498 495 2 271 640 1 787 811 691 063 Volume
302.16 292.22 298.48 306.47 297.72 Open
304.51 301.98 304.43 309.72 301.99 High
296.47 291.26 293.61 300.84 295.03 Low
Capitalization
Number of securities 234 563 000
Capitalization (USD) 70 751 237 690
Volumes Nasdaq
Session volume 691 063
Avg. Volume 20 sessions 2 965 847
Volume ratio 0.23
Session exchange 207 989 231$
Avg. Exchange 20 sessions 892 631 002$
Swapped fund session 0.29%
Changes at market close
5-day price change -0.94%
Change as of January 1 -11.14%
1-year price change -12.35%
10-year price change +611.06%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (10/12/2005) 35.66
Indicators Nasdaq
STIM
RSI 14 days 43.98
MA20 305.44
MA50 348.23
MA100 371.84
MA20 / Price -1.49%
MA50 / Price -15.70%
MA100 / Price -23.55%
Last transactions Nasdaq
Heure Cours Quantité
18:23:00 300.97 100
18:22:37 300.97 100
18:22:37 300.97 100
18:22:13 300.83 100
18:22:13 300.83 100
18:21:25 300.42 100
18:21:10 300.372 100
18:20:51 300.79 100
18:20:51 300.54 100
18:20:51 300.5 100
18:20:51 300.49 100
18:20:51 300.45 100
18:20:30 300.49 100
18:20:30 300.49 100
18:20:30 300.49 100
18:20:30 300.25 272
18:20:30 300.25 100
18:20:08 300.1 100
18:20:08 300.48 100
18:20:08 300.27 100
18:20:08 300.27 100
18:20:08 300.478 100
18:19:48 300.52 100
18:19:36 300.0301 149
18:19:26 300.5 100
18:19:08 300.08 100
18:18:47 300.23 100
18:18:37 300.42 100
18:18:36 300.43 100
Transaction History
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart