Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 22:14:59
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
294.07(c) 295.78(c) 297.19(c) 290.22(c) 291.16(c) Last
-2.87% +0.58% +0.48% -2.35% +0.32% Change
2 164 882 1 684 754 1 429 360 1 870 741 1 572 611 Volume
303.34 296.32 296.53 298.94 291.75 Open
304.3 296.65 299.95 299.888 294.45 High
293.95 293.11 293.04 289.48 290 Low
Capitalization
Number of securities 218 673 000
Capitalization (USD) 63 463 278 060
Volumes Nasdaq
Session volume 1 572 611
Avg. Volume 20 sessions 1 966 995
Volume ratio 0.80
Session exchange 457 881 419$
Avg. Exchange 20 sessions 572 710 250$
Swapped fund session 0.72%
Changes at market close
5-day price change -3.83%
Change as of January 1 -4.96%
1-year price change +2.36%
10-year price change +461.11%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (11/21/2008) 37.21
Indicators Nasdaq
STIM
RSI 14 days 43.70
MA20 308.54
MA50 301.89
MA100 302.31
MA20 / Price -5.97%
MA50 / Price -3.69%
MA100 / Price -3.83%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 291.16 -
22:00:00 291.17 200
21:59:59 291.16 128
21:59:59 291.16 163
21:59:59 291.16 100
21:59:59 291.16 100
21:59:59 291.16 100
21:59:59 291.16 100
21:59:59 291.16 100
21:59:59 291.16 200
21:59:58 291.16 200
21:59:58 291.16 233
21:59:58 291.16 300
21:59:58 291.16 500
21:59:58 291.16 700
21:59:58 291.16 100
21:59:58 291.15 100
21:59:58 291.13 100
21:59:58 291.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart