Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Inc    BIIB   US09062X1037

BIOGEN INC (BIIB)

163
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
408.73(c) 396.21(c) 403.94(c) 405.41(c) 404.28(c) Last
-0.62% -3.06% +1.95% +0.36% -0.28% Change
958 701 1 474 127 1 582 231 992 529 925 483 Volume
412.24 404.5 403.55 408.32 407.29 Open
413.6999 407.86 405 409.98 407.98 High
405.79 395.9 396.66 404.375 403.15 Low
Capitalization
Number of securities 234 563 000
Capitalization (USD) 95 094 185 830
Volumes Nasdaq
Session volume 929 142
Avg. Volume 20 sessions 1 372 216
Volume ratio 0.68
Session exchange 375 633 528$
Avg. Exchange 20 sessions 554 759 666$
Swapped fund session 0.40%
Changes at 07/02/2015 market close
5-day price change -1.70%
Change as of January 1 +19.10%
1-year price change +22.14%
10-year price change +1 086.27%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (07/06/2005) 33.88
Indicators Nasdaq
STIM
RSI 14 days 54.04
MA20 398.07
MA50 395.66
MA100 407.09
MA20 / Price 1.54%
MA50 / Price 2.13%
MA100 / Price -0.70%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 404.28 61263
03:59:59 pm 404.28 100
03:59:59 pm 404.16 100
03:59:59 pm 404.16 100
03:59:58 pm 404.08 103
03:59:58 pm 404.08 234
03:59:58 pm 404.08 100
03:59:58 pm 404.09 100
03:59:58 pm 404.09 180
03:59:58 pm 404.21 100
03:59:58 pm 404.2 216
03:59:58 pm 404.2 100
03:59:58 pm 404.2 404
03:59:58 pm 404.2 117
03:59:58 pm 404.29 100
03:59:58 pm 404.22 100
03:59:58 pm 404.21 414
03:59:57 pm 404.22 110
03:59:57 pm 404.255 100
03:59:57 pm 404.3 100
03:59:57 pm 404.3 100
03:59:57 pm 404.29 100
03:59:57 pm 404.29 300
03:59:57 pm 404.28 100
03:59:57 pm 404.28 100
03:59:57 pm 404.29 100
03:59:57 pm 404.21 149
03:59:57 pm 404.21 100
03:59:57 pm 404.22 100
Transaction History
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart