Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

Delayed Quote. Delayed  - 04/29 10:00:00 pm
274.99 USD   -2.17%
04/29 BIOGEN : Adam koppel, executive vice president, strategy and busines..
04/27 BIOGEN : Appoints Michael Ehlers Executive Vice President, Research ..
04/22DJU.S. HOT STOCKS : Hot Stocks to Watch
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 22:00:00
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
284.85(c) 281.7(c) 280.06(c) 281.08(c) 274.99(c) Last
+0.76% -1.11% -0.58% +0.36% -2.17% Change
1 663 573 1 473 726 1 099 742 1 403 403 1 931 257 Volume
281.92 285.46 280.91 279.83 278.76 Open
286.32 285.95 282 284.05 280.53 High
281.56 280.67 278.52 277.51 271.395 Low
Capitalization
Number of securities 218 673 000
Capitalization (USD) 61 464 606 840
Volumes Nasdaq
Session volume 1 941 004
Avg. Volume 20 sessions 2 101 212
Volume ratio 0.92
Session exchange 533 756 690$
Avg. Exchange 20 sessions 577 812 205$
Swapped fund session 0.89%
Changes at market close
5-day price change -2.73%
Change as of January 1 -10.24%
1-year price change -28.35%
10-year price change +513.13%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (11/21/2008) 37.21
Indicators Nasdaq
STIM
RSI 14 days 59.87
MA20 272.85
MA50 264.47
MA100 271.64
MA20 / Price 0.78%
MA50 / Price 3.83%
MA100 / Price 1.22%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 275 100
22:00:00 275 100
21:59:58 275.06 100
21:59:58 275.06 100
21:59:58 275.058 100
21:59:57 275.05 100
21:59:57 275.05 100
21:59:57 274.97 100
21:59:57 275.03 144
21:59:57 275.06 100
21:59:57 275.06 100
21:59:56 275.03 100
21:59:56 275 100
21:59:56 275 300
21:59:54 274.99 100
21:59:54 274.99 100
21:59:54 274.99 100
21:59:54 274.99 100
21:59:53 274.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart