Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Inc    BIIB   US09062X1037

BIOGEN INC (BIIB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 11:06:56
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
391.74(c) 385.05(c) 300.03(c) 309.43(c) 310.87 Last
-4.34% -1.71% -22.08% +3.13% +0.47% Change
4 053 512 2 602 459 16 634 140 9 975 021 1 036 850 Volume
393.65 394.17 327 305.4 312.52 Open
401.11 396.23 327 325 314.6 High
389.61 384.51 299.76 303.76 308.68 Low
Capitalization
Number of securities 234 563 000
Capitalization (USD) 72 580 829 090
Volumes Nasdaq
Session volume 1 036 834
Avg. Volume 20 sessions 2 937 769
Volume ratio 0.35
Session exchange 322 320 586$
Avg. Exchange 20 sessions 913 264 140$
Swapped fund session 0.44%
Changes at market close
5-day price change -24.33%
Change as of January 1 -8.84%
1-year price change -7.76%
10-year price change +683.76%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (10/12/2005) 35.66
Indicators Nasdaq
STIM
RSI 14 days 17.19
MA20 395.60
MA50 395.95
MA100 404.44
MA20 / Price -27.26%
MA50 / Price -27.37%
MA100 / Price -30.10%
Last transactions Nasdaq
Heure Cours Quantité
17:06:56 310.87 100
17:06:53 310.68 100
17:06:53 310.68 100
17:06:41 310.93 100
17:06:37 311.08 100
17:06:32 310.96 100
17:06:32 310.94 100
17:06:32 311 162
17:06:31 311 100
17:06:31 311 100
17:06:31 311 100
17:06:28 311 100
17:06:28 311.1 100
17:06:28 311.11 100
17:06:28 311.16 100
17:06:28 311.16 100
17:06:28 311.19 100
17:06:28 311.23 100
17:06:28 311.19 100
17:06:28 311.23 100
17:06:28 311.19 100
17:06:28 311.22 100
17:06:28 311.16 100
17:06:28 311.23 100
17:06:27 311.18 100
17:06:27 311.16 100
17:06:27 311.17 100
17:06:27 311.17 100
17:06:27 311.18 100
Transaction History
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart