Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/03 22:00:00
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
274.82(c) 275.23(c) 274.11(c) 268.53(c) 269.06(c) Last
-0.21% +0.15% -0.41% -2.04% +0.20% Change
1 368 217 1 133 652 1 149 367 2 632 221 1 448 648 Volume
277.08 272.55 275.59 273.91 268.69 Open
278.1 276.71 276.71 273.91 270.07 High
272.87 272.34 272.5 268.2 267.74 Low
Capitalization
Number of securities 215 951 945
Capitalization (USD) 57 989 575 791
Volumes Nasdaq
Session volume 1 448 834
Avg. Volume 20 sessions 1 848 040
Volume ratio 0.78
Session exchange 389 823 276$
Avg. Exchange 20 sessions 497 233 710$
Swapped fund session 0.67%
Changes at market close
5-day price change -2.31%
Change as of January 1 +2.96%
1-year price change +14.86%
10-year price change +557.87%
Extremes Nasdaq
10-year High (03/20/2015) 442.52
10-year Low (11/21/2008) 34.29
Indicators Nasdaq
STIM
RSI 14 days 38.35
MA20 285.60
MA50 276.53
MA100 274.77
MA20 / Price -6.15%
MA50 / Price -2.78%
MA100 / Price -2.12%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 269.06 43854
21:59:59 268.95 100
21:59:58 269.09 126
21:59:58 269.05 100
21:59:58 269.05 100
21:59:58 269.05 100
21:59:58 269.05 100
21:59:57 268.99 100
21:59:57 268.99 100
21:59:57 268.97 100
21:59:57 269 500
21:59:57 268.99 100
21:59:57 268.97 100
21:59:57 268.99 100
21:59:57 268.98 100
21:59:57 268.99 100
21:59:57 268.99 100
21:59:57 268.99 100
21:59:56 268.89 171
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart