Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Inc    BIIB   US09062X1037

BIOGEN INC (BIIB)

155
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:14:59 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
423.36(c) 423.57(c) 430.96(c) 428.65(c) 419.44(c) Last
-0.54% +0.05% +1.74% -0.54% -2.15% Change
1 263 254 1 365 123 2 038 080 1 109 018 1 837 610 Volume
426.7 423.99 430.76 428.14 424 Open
432.47 426.48 432.74 432.88 426.99 High
422.52 417.71 424.57 428 416.84 Low
Capitalization
Number of securities 234 563 000
Capitalization (USD) 100 545 429 950
Volumes Nasdaq
Session volume 1 837 610
Avg. Volume 20 sessions 2 656 123
Volume ratio 0.69
Session exchange 770 767 138$
Avg. Exchange 20 sessions 1 114 084 315$
Swapped fund session 0.78%
Changes at 04/17/2015 market close
5-day price change -1.46%
Change as of January 1 +23.56%
1-year price change +44.37%
10-year price change +1 071.95%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (06/08/2005) 33.18
Indicators Nasdaq
STIM
RSI 14 days 54.28
MA20 430.62
MA50 416.98
MA100 380.04
MA20 / Price -2.67%
MA50 / Price 0.59%
MA100 / Price 9.39%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 419.44 -
04:00:01 pm 419.56 100
04:00:01 pm 419.44 114787
04:00:01 pm 419.56 100
04:00:00 pm 419.57 100
03:59:59 pm 419.43 100
03:59:59 pm 419.44 100
03:59:59 pm 419.44 100
03:59:59 pm 419.57 100
03:59:59 pm 419.55 100
03:59:59 pm 419.55 100
03:59:59 pm 419.43 200
03:59:59 pm 419.43 100
03:59:59 pm 419.44 100
03:59:59 pm 419.44 200
03:59:59 pm 419.44 300
03:59:58 pm 419.43 100
03:59:58 pm 419.43 200
03:59:58 pm 419.44 100
03:59:58 pm 419.5 100
03:59:58 pm 419.43 200
03:59:58 pm 419.43 247
03:59:58 pm 419.43 100
03:59:57 pm 419.44 100
03:59:57 pm 419.505 100
03:59:57 pm 419.59 100
03:59:57 pm 419.43 193
03:59:57 pm 419.44 100
03:59:57 pm 419.44 200
Transaction History
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF