Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen Inc    BIIB

BIOGEN INC (BIIB)

Delayed Quote. Delayed  - 02/12 03:59:57 pm
247.22 USD   +0.86%
02/08 BIOGEN : Joins Pioneering Target Validation Collaboration
02/08 BIOGEN : AGTC Announces Financial Results for the Quarter Ended Dece..
02/04 BIOGEN : to Present at the Leerink Partners 5th Annual Global Health..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:59:57
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
250.77(c) 249.99(c) 252.2(c) 245.11(c) 247.24(c) Last
-4.96% -0.31% +0.88% -2.81% +0.87% Change
2 758 161 2 386 904 1 763 503 2 171 180 2 110 228 Volume
260.19 246.37 253.4 246.31 248.88 Open
260.45 255 257.37 250.015 249.2 High
248.16 243.85 249.28 243.03 242.07 Low
Capitalization
Number of securities 218 673 000
Capitalization (USD) 53 598 939 030
Volumes Nasdaq
Session volume 2 119 511
Avg. Volume 20 sessions 2 675 444
Volume ratio 0.79
Session exchange 523 985 509$
Avg. Exchange 20 sessions 661 423 253$
Swapped fund session 0.97%
Changes at market close
5-day price change -6.30%
Change as of January 1 -19.29%
1-year price change -36.95%
10-year price change +458.48%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (11/21/2008) 37.21
Indicators Nasdaq
STIM
RSI 14 days 33.93
MA20 265.17
MA50 280.62
MA100 282.33
MA20 / Price -7.26%
MA50 / Price -13.51%
MA100 / Price -14.20%
Last transactions Nasdaq
Heure Cours Quantité
21:59:57 247.24 100
21:59:57 247.24 105
21:59:55 247.1 100
21:59:55 246.98 100
21:59:55 247.19 100
21:59:55 247.06 100
21:59:55 247.03 100
21:59:55 247.17 100
21:59:55 247.03 100
21:59:55 247.115 100
21:59:54 247.24 200
21:59:54 247.21 100
21:59:54 247.21 100
21:59:52 247.05 100
21:59:52 247.04 105
21:59:50 246.95 100
21:59:50 246.95 100
21:59:48 246.93 100
21:59:47 247.145 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart