Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Biogen Inc    BIIB   US09062X1037

BIOGEN INC (BIIB)

150
Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
429.87 USD   +0.22%
03/24 Wall Street down for second straight day; energy weak
03/23 BIOGEN IDEC : drops Idec from its name
03/23 BIOGEN IDEC : shortens its name to Biogen
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
463.73(c) 452.71(c) 431.63(c) 428.93(c) 429.87 Last
-2.57% -2.38% -4.66% -0.63% +0.22% Change
3 712 598 2 481 382 3 743 694 3 354 325 1 857 231 Volume
466.07 462.99 449.06 427.8 430.12 Open
474 467.64 450.25 432.88 436.67 High
460.5 452.01 431.39 420.41 429.36 Low
Capitalization
Number of securities 234 563 000
Capitalization (USD) 100 611 107 590
Volumes Nasdaq
Session volume 1 857 231
Avg. Volume 20 sessions 2 429 136
Volume ratio 0.76
Session exchange 798 367 890$
Avg. Exchange 20 sessions 1 044 212 606$
Swapped fund session 0.79%
Changes at 03/26/2015 market close
5-day price change -1.09%
Change as of January 1 +26.36%
1-year price change +40.21%
10-year price change +1 005.49%
Extremes Nasdaq
10-year High (03/20/2015) 480.18
10-year Low (06/08/2005) 33.18
Indicators Nasdaq
STIM
RSI 14 days 54.82
MA20 424.88
MA50 398.45
MA100 365.15
MA20 / Price 1.16%
MA50 / Price 7.31%
MA100 / Price 15.06%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 429.87 103206
04:00:00 pm 429.85 100
04:00:00 pm 429.88 158
04:00:00 pm 429.86 100
03:59:59 pm 429.84 261
03:59:59 pm 429.72 100
03:59:59 pm 429.71 200
03:59:59 pm 429.68 1600
03:59:59 pm 429.67 100
03:59:59 pm 429.67 100
03:59:59 pm 429.64 100
03:59:59 pm 429.48 104
03:59:59 pm 429.48 102
03:59:58 pm 429.64 100
03:59:58 pm 429.64 100
03:59:58 pm 429.61 200
03:59:58 pm 429.48 200
03:59:58 pm 429.6 100
03:59:58 pm 429.6 100
03:59:58 pm 429.6 100
03:59:58 pm 429.48 100
03:59:58 pm 429.6 100
03:59:58 pm 429.57 100
03:59:58 pm 429.485 100
03:59:58 pm 429.66 100
03:59:58 pm 429.67 100
03:59:58 pm 429.66 100
03:59:57 pm 429.46 249
03:59:57 pm 429.46 141
Transaction History
Intraday chart for BIOGEN INC
Advertisement
Daily chart BIOGEN INC
Duration : Period :
Biogen Inc Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF