Quotes BioMarin Pharmaceutical Inc.

Equities

BMRN

US09061G1013

Pharmaceuticals

Real-time Estimate Cboe BZX 03:09:00 2024-03-28 pm EDT 5-day change 1st Jan Change
87.28 USD -1.51% Intraday chart for BioMarin Pharmaceutical Inc. +3.96% -9.31%

Quotes 5-day view

Delayed Quote Nasdaq
BioMarin Pharmaceutical Inc.(BMRN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 85.13 $ 86.52 $ 87.74 $ 88.61 $ 87.31 $
Volume 876 820 1 409 254 1 346 939 1 031 697 458 814
Change +1.21% +1.63% +1.41% +0.99% -1.51%
Opening 84.35 84.70 86.94 88.18 88.34
High 85.29 86.99 87.86 88.74 88.66
Low 83.90 84.70 86.50 87.92 86.65

Performance

1 day-1.54%
1 week+3.96%
Current month+1.34%
1 month-1.09%
3 months-9.98%
6 months-2.03%
Current year-9.31%
1 year-4.37%
3 years+16.00%
5 years-0.42%
10 years+31.96%

Volumes

markets
Daily volume
458 633
Estimated daily volume
552 001
Avg. Volume 20 sessions
1 192 399
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
104 066 622.73
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 718 546 865
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.32 %
Free-Float capitalization (USD)
16 604 919 072
Average Daily Capital Traded
0.62%

Highs and lows

1 week
83.90
Extreme 83.895
88.74
1 month
83.44
Extreme 83.44
89.00
Current year
83.44
Extreme 83.44
99.25
1 year
76.02
Extreme 76.02
100.38
3 years
70.73
Extreme 70.73
117.77
5 years
62.88
Extreme 62.88
131.95
10 years
55.04
Extreme 55.04
151.75

Indicators

Moving average 5 days
86.42
Moving average 20 days
85.79
Moving average 50 days
88.31
Moving average 100 days
89.97
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
62.95
RSI 14 days
54.98

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.51%+3.96%-9.31%-4.37% 16.72B
+0.55%+3.25%+0.44%-0.35% 90.27B
-0.36%-2.00%+9.61%+4.52% 44.05B
-0.39%-2.36%-16.71%-20.25% 31.45B
+0.57%+2.37%+44.99%+42.36% 23.35B
-0.37%-8.25%-25.92%-21.54% 15.09B
-0.52%-1.61%-9.56%-19.23% 12.82B
+1.98%-5.15%-7.57%-18.61% 11.95B
-1.84%-1.33%+0.07%+10.87% 8.71B
-1.95%-4.19%-11.81%-2.96% 7.97B
+6.08%+5.81%+110.66%+447.49% 7.67B
+3.92%+2.73%-51.69%-70.85% 7.34B
-0.65%+1.50%-3.09%+24.54% 6.75B
+0.14%-4.35%-12.12%+14.12% 6.45B
-1.92%-5.76%-17.58%+5.02% 5.93B
-0.11%+6.21%-23.76%+104.79% 5.69B
Average+0.23%+0.33%-1.46%+30.97%
Weighted average by Cap.+0.17%+0.85%+0.88%+11.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1217df76f143f15ff72e9cbb419ddf1.fppNkCNtk8G-5F5m_t1faVTOwW_FvHyKt3msC7W65m4.Tt965RYVx6r6pWsTqe43EDqGoCWBkQTY2ynqUsz_hAkQ-SDmUxXU9oicLQ
DatePriceVolumeDaily volume
02:53:28 pm 87.34 100 289,235
02:53:28 pm 87.34 100 289,135
02:53:26 pm 87.4 100 289,035
02:53:26 pm 87.4 100 288,935
02:53:26 pm 87.38 100 288,835
02:53:26 pm 87.39 100 288,735
02:53:26 pm 87.38 100 288,635
02:53:26 pm 87.42 100 288,535
02:53:26 pm 87.39 100 288,435
02:53:26 pm 87.42 100 288,335
Chart BioMarin Pharmaceutical Inc.
More charts

Monthly variations

Annual change

2024-8.10%
2023-6.83%
2022+17.14%
2021+0.75%
2020+3.71%
2019-0.70%
2018-4.51%
2017+7.64%
2016-20.92%
2015+15.88%
2014+28.50%
2013+42.99%
2012+43.11%
2011+27.66%
2010+43.17%
2009+5.67%
2008-49.72%
2007+115.99%
2006+52.04%
2005+68.70%
2004-17.65%
2003+10.07%
2002-47.54%
2001+38.74%
2000-17.55%
1999-10.48%