Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
87.28 USD | -1.51% | +3.96% | -9.31% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 85.13 $ | 86.52 $ | 87.74 $ | 88.61 $ | 87.31 $ |
Volume | 876 820 | 1 409 254 | 1 346 939 | 1 031 697 | 458 814 |
Change | +1.21% | +1.63% | +1.41% | +0.99% | -1.51% |
Opening | 84.35 | 84.70 | 86.94 | 88.18 | 88.34 |
High | 85.29 | 86.99 | 87.86 | 88.74 | 88.66 |
Low | 83.90 | 84.70 | 86.50 | 87.92 | 86.65 |
Performance
1 day | -1.54% | ||
1 week | +3.96% | ||
Current month | +1.34% | ||
1 month | -1.09% | ||
3 months | -9.98% | ||
6 months | -2.03% | ||
Current year | -9.31% | ||
1 year | -4.37% | ||
3 years | +16.00% | ||
5 years | -0.42% | ||
10 years | +31.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | +3.96% | -9.31% | -4.37% | 16.72B | ||
+0.55% | +3.25% | +0.44% | -0.35% | 90.27B | ||
-0.36% | -2.00% | +9.61% | +4.52% | 44.05B | ||
-0.39% | -2.36% | -16.71% | -20.25% | 31.45B | ||
+0.57% | +2.37% | +44.99% | +42.36% | 23.35B | ||
-0.37% | -8.25% | -25.92% | -21.54% | 15.09B | ||
-0.52% | -1.61% | -9.56% | -19.23% | 12.82B | ||
+1.98% | -5.15% | -7.57% | -18.61% | 11.95B | ||
-1.84% | -1.33% | +0.07% | +10.87% | 8.71B | ||
-1.95% | -4.19% | -11.81% | -2.96% | 7.97B | ||
+6.08% | +5.81% | +110.66% | +447.49% | 7.67B | ||
+3.92% | +2.73% | -51.69% | -70.85% | 7.34B | ||
-0.65% | +1.50% | -3.09% | +24.54% | 6.75B | ||
+0.14% | -4.35% | -12.12% | +14.12% | 6.45B | ||
-1.92% | -5.76% | -17.58% | +5.02% | 5.93B | ||
-0.11% | +6.21% | -23.76% | +104.79% | 5.69B | ||
Average | +0.23% | +0.33% | -1.46% | +30.97% | ||
Weighted average by Cap. | +0.17% | +0.85% | +0.88% | +11.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:53:28 pm | 87.34 | 100 | 289,235 |
02:53:28 pm | 87.34 | 100 | 289,135 |
02:53:26 pm | 87.4 | 100 | 289,035 |
02:53:26 pm | 87.4 | 100 | 288,935 |
02:53:26 pm | 87.38 | 100 | 288,835 |
02:53:26 pm | 87.39 | 100 | 288,735 |
02:53:26 pm | 87.38 | 100 | 288,635 |
02:53:26 pm | 87.42 | 100 | 288,535 |
02:53:26 pm | 87.39 | 100 | 288,435 |
02:53:26 pm | 87.42 | 100 | 288,335 |
Monthly variations
Annual change
2024 | -8.10% | ||
2023 | -6.83% | ||
2022 | +17.14% | ||
2021 | +0.75% | ||
2020 | +3.71% | ||
2019 | -0.70% | ||
2018 | -4.51% | ||
2017 | +7.64% | ||
2016 | -20.92% | ||
2015 | +15.88% | ||
2014 | +28.50% | ||
2013 | +42.99% | ||
2012 | +43.11% | ||
2011 | +27.66% | ||
2010 | +43.17% | ||
2009 | +5.67% | ||
2008 | -49.72% | ||
2007 | +115.99% | ||
2006 | +52.04% | ||
2005 | +68.70% | ||
2004 | -17.65% | ||
2003 | +10.07% | ||
2002 | -47.54% | ||
2001 | +38.74% | ||
2000 | -17.55% | ||
1999 | -10.48% |
- Stock
- Equities
- Stock BioMarin Pharmaceutical Inc. - Nasdaq
- Quotes BioMarin Pharmaceutical Inc.