BIOMARIN PHARMACEUTICAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.46 USD | -0.67% |
|
-2.74% | -6.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 91.51 $ | 90.87 $ | 90.47 $ | 90.07 $ | 89.62 $ |
| Volume | 1 942 193 | 1 235 787 | 1 282 481 | 944 850 | 155 438 |
| Change | -0.77% | -0.70% | -0.44% | -0.44% | -0.67% |
| Opening | 92.58 | 90.93 | 91.14 | 90.25 | 89.67 |
| High | 93.36 | 91.78 | 91.53 | 91.21 | 90.18 |
| Low | 90.96 | 90.16 | 90.02 | 89.78 | 89.62 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.52% | ||
| Current month | +3.13% | ||
| 1 month | +7.47% | ||
| 3 months | -2.66% | ||
| 6 months | +5.47% | ||
| Current year | -6.59% | ||
| 1 year | -8.47% | ||
| 3 years | +13.44% | ||
| 5 years | +8.31% | ||
| 10 years | +47.92% |
Volumes
marketsDaily volume
944 850
Estimated daily volume
944 850
Avg. Volume 20 sessions
1 443 273
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
129 995 599.11
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 093 037 852
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.16 %
Free-Float capitalization (USD)
16 949 187 866
Average Daily Capital Traded
0.76%
Highs and lows
1 week
89.78
93.36
1 month
83.8293.36
Current year
83.4499.25
1 year
76.0299.56
3 years
70.73117.77
5 years
62.88131.95
10 years
55.36151.75
Indicators
Moving average 5 days
91.03
Moving average 20 days
88.09
Moving average 50 days
87.64
Moving average 100 days
90.64
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
62.34
RSI 14 days
60.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.52% | -6.59% | -8.47% | 17.09B | ||
| -0.70% | -4.33% | -5.99% | -10.08% | 84.46B | ||
| +1.80% | -0.63% | +3.95% | -0.38% | 40.85B | ||
| -0.85% | -6.46% | -26.37% | -35.16% | 27.69B | ||
| -1.00% | -1.53% | +50.57% | +37.85% | 24.28B | ||
| -1.85% | -1.69% | -32.37% | -24.67% | 13.67B | ||
| -4.15% | -9.28% | -10.45% | -20.71% | 11.79B | ||
| +0.19% | -3.82% | -15.88% | -28.43% | 11.86B | ||
| -1.27% | +1.19% | -4.19% | -4.77% | 8.07B | ||
| -6.12% | +5.93% | +0.53% | +15.40% | 7.51B | ||
| -1.48% | -11.11% | -22.34% | -18.33% | 6.98B | ||
| -1.02% | +9.10% | -8.99% | +2.74% | 6.41B | ||
| +2.34% | +2.64% | -12.62% | +6.72% | 6.42B | ||
| +9.58% | +1.56% | +78.88% | +248.22% | 6.78B | ||
| -1.08% | -14.75% | -20.63% | -42.17% | 5.73B | ||
| -2.16% | -1.56% | -45.39% | -10.42% | 5.56B | ||
| Average | -0.51% | -2.41% | -4.87% | +6.71% | ||
| Weighted average by Cap. | -0.44% | -2.40% | -3.06% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55324310805f72a693fffbc75804b7d4.H-2f3euQWcMpo0BbR_hhOpwFRnAPNTRMGYFqghpvdio.UYzzhIrFYbV7kCUVDLEEe-9OJzN2ZQUlTMwi91sMAVxJt-2kvKRgoEvtAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.07 | 144,661 | 665,316 |
| 03:59:59 pm | 90.08 | 100 | 520,655 |
| 03:59:59 pm | 90.08 | 100 | 520,555 |
| 03:59:59 pm | 90.08 | 100 | 520,455 |
| 03:59:59 pm | 90.08 | 100 | 520,355 |
| 03:59:59 pm | 90.09 | 100 | 520,255 |
| 03:59:59 pm | 90.1 | 149 | 520,155 |
| 03:59:57 pm | 90.1 | 100 | 520,006 |
| 03:59:57 pm | 90.1 | 145 | 519,906 |
| 03:59:56 pm | 90.09 | 100 | 519,761 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.
