BIOPORTO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.274 DKK | +0.63% |
|
-0.47% | -39.04% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.28 kr | 1.26 kr | 1.266 kr | 1.274 kr |
| Volume | 230 645 | 421 911 | 274 696 | 219 138 |
| Change | -1.84% | -1.56% | +0.48% | +0.63% |
| Opening | 1.30 | 1.29 | 1.26 | 1.27 |
| High | 1.33 | 1.32 | 1.27 | 1.29 |
| Low | 1.28 | 1.26 | 1.23 | 1.26 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.47% | ||
| Current month | -2.60% | ||
| 1 month | -6.60% | ||
| 3 months | -37.70% | ||
| 6 months | -14.73% | ||
| Current year | -39.04% | ||
| 1 year | -19.16% | ||
| 3 years | -73.46% | ||
| 5 years | -68.11% | ||
| 10 years | -46.92% |
Volumes
marketsDaily volume
219 138
Estimated daily volume
219 138
Avg. Volume 20 sessions
532 953
Daily volume ratio
0.41
Avg. Volume 20 sessions DKK
678 982.12
Avg. Volume 20 sessions USD
97 198.33
Record volume 1
17 782 880
Record volume 2
15 391 340
Record volume 3
12 338 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
478 276 914
Capitalization (USD)
68 466 775
Net sales (DKK)
30 958 000
Net sales (USD)
4 431 731
Number of employees
29
Sales / Employee (DKK)
1 067 517
Sales / Employee (USD)
152 818
Free-Float
89.17 %
Free-Float capitalization (DKK)
426 486 398
Free-Float capitalization (USD)
61 052 807
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.23
1.33
1 month
1.231.45
Current year
1.232.35
1 year
1.073.85
3 years
1.005.00
5 years
1.008.24
10 years
1.008.24
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.31
Moving average 50 days
1.62
Moving average 100 days
1.92
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+27.36%
Price spread / (MMA100)
+50.49%
STIM
RSI 9 days
34.82
RSI 14 days
32.97
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.47% | -39.04% | -19.16% | 68.47M | ||
| -1.38% | -3.93% | -0.50% | +2.77% | 12.75B | ||
| -0.96% | -6.49% | -19.65% | +5.72% | 6.89B | ||
| 0.00% | +4.33% | -2.87% | -6.48% | 4.95B | ||
| -1.39% | -4.47% | -7.82% | -12.79% | 4.28B | ||
| -0.40% | +2.71% | -0.84% | -31.05% | 4.23B | ||
| -5.32% | -17.42% | -47.89% | -45.70% | 3.67B | ||
| +0.84% | +0.07% | +8.57% | -10.85% | 2.62B | ||
| -2.30% | -1.57% | -6.37% | -15.05% | 2.31B | ||
| -1.48% | -8.00% | -2.61% | -16.34% | 1.7B | ||
| -0.35% | -7.33% | -25.39% | -24.72% | 1.47B | ||
| +0.33% | -1.62% | -6.65% | -23.96% | 1.44B | ||
| +4.19% | -5.04% | -12.09% | +32.03% | 1.42B | ||
| +3.18% | -0.34% | -8.22% | -17.58% | 1.38B | ||
| +4.27% | +2.34% | -4.41% | -27.48% | 1.1B | ||
| +1.03% | -2.33% | -21.81% | -39.33% | 1.03B | ||
| Average | +0.06% | -3.06% | -12.35% | -15.62% | ||
| Weighted average by Cap. | -0.80% | -3.75% | -9.17% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a01ed880b.CQcyDVe47TlYYY-R2cDupMmQDjG503onWUD-OY6SmtM.TmhQPwHquwg3CN2nqPal1fv4X0CLmRxtKiaxWvfQwoNrNEZKJMi7WC4Awg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:06 am | 1.274 | 296 | 219,138 |
| 10:43:42 am | 1.274 | 54 | 218,842 |
| 10:43:42 am | 1.274 | 1,774 | 218,788 |
| 10:43:42 am | 1.28 | 278 | 217,014 |
| 10:43:42 am | 1.288 | 3,000 | 216,736 |
| 10:25:26 am | 1.288 | 1,921 | 213,736 |
| 10:25:26 am | 1.286 | 5,937 | 211,815 |
| 10:25:26 am | 1.284 | 2,142 | 205,878 |
| 10:18:57 am | 1.284 | 610 | 203,736 |
| 08:56:36 am | 1.286 | 3,888 | 203,126 |
Monthly variations
Annual change
| 2024 | -39.04% | ||
| 2023 | -9.72% | ||
| 2022 | -6.28% | ||
| 2021 | -38.86% | ||
| 2020 | +37.88% | ||
| 2019 | -16.29% | ||
| 2018 | +5.74% | ||
| 2017 | +57.62% | ||
| 2016 | -56.43% | ||
| 2015 | +185.21% | ||
| 2014 | +20.71% | ||
| 2013 | -70.95% | ||
| 2012 | -31.63% | ||
| 2011 | -10.19% | ||
| 2010 | +11.35% | ||
| 2009 | +34.29% | ||
| 2008 | +6.92% | ||
| 2007 | +24.62% | ||
| 2006 | -24.23% | ||
| 2005 | +52.94% | ||
| 2004 | +13.33% | ||
| 2003 | -50.82% | ||
| 2002 | -25.61% | ||
| 2001 | -27.18% | ||
| 2000 | -61.07% | ||
| 1999 | +15.68% | ||
| 1998 | -44.44% | ||
| 1997 | +12.50% | ||
| 1996 | +60.00% | ||
| 1995 | -24.24% | ||
| 1994 | -47.62% | ||
| 1993 | -16.00% | ||
| 1992 | -67.31% |
- Stock Market
- Equities
- BIOPOR Stock
- Quotes BioPorto A/S
