Market Closed -
Nasdaq Copenhagen
10:53:06 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1.274
DKK
|
+0.63%
|
|
-0.47%
|
-39.04%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1.28 kr
|
1.26 kr
|
1.266 kr
|
1.274 kr
|
Volume |
230 645 |
421 911 |
274 696 |
219 138 |
Change |
-1.84%
|
-1.56%
|
+0.48%
|
+0.63%
|
Opening |
1.30 |
1.29 |
1.26 |
1.27 |
High |
1.33 |
1.32 |
1.27 |
1.29 |
Low |
1.28 |
1.26 |
1.23 |
1.26 |
Estimated daily volume
219 138
Avg. Volume 20 sessions
532 953
Avg. Volume 20 sessions DKK
678 982.12
Avg. Volume 20 sessions USD
97 198.33
Record volume 1
17 782 880
Record volume 2
15 391 340
Record volume 3
12 338 850
Capital turnover ratio
0.00
Capitalization (DKK)
478 276 914
Capitalization (USD)
68 466 775
Net sales (DKK)
30 958 000
Net sales (USD)
4 431 731
Sales / Employee (DKK)
1 067 517
Sales / Employee (USD)
152 818
Free-Float capitalization (DKK)
426 486 398
Free-Float capitalization (USD)
61 052 807
Average Daily Capital Traded
0.14%
Moving average 5 days
1.28
Moving average 20 days
1.31
Moving average 50 days
1.62
Moving average 100 days
1.92
Price spread / (MMA5) +0.31% Price spread / (MMA20) +3.09% Price spread / (MMA50) +27.36% Price spread / (MMA100) +50.49% 0a01ed880b.CQcyDVe47TlYYY-R2cDupMmQDjG503onWUD-OY6SmtM.TmhQPwHquwg3CN2nqPal1fv4X0CLmRxtKiaxWvfQwoNrNEZKJMi7WC4Awg Date | Price | Volume | Daily volume |
---|
10:53:06 am |
1.274
|
296 |
219,138 |
10:43:42 am |
1.274
|
54 |
218,842 |
10:43:42 am |
1.274
|
1,774 |
218,788 |
10:43:42 am |
1.28
|
278 |
217,014 |
10:43:42 am |
1.288
|
3,000 |
216,736 |
10:25:26 am |
1.288
|
1,921 |
213,736 |
10:25:26 am |
1.286
|
5,937 |
211,815 |
10:25:26 am |
1.284
|
2,142 |
205,878 |
10:18:57 am |
1.284
|
610 |
203,736 |
08:56:36 am |
1.286
|
3,888 |
203,126 |
More charts
|