BJ'S RESTAURANTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.86 USD | +0.35% |
|
-6.10% | -11.52% |
| Apr. 02 | BJ's Restaurants, Inc. Restaurants Opens in Brookfield, Wisconsin | CI |
| Mar. 28 | PW Partners Enters into a Cooperation Agreement with BJ's Restaurants | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 32.81 $ | 32.53 $ | 31.75 $ | 31.86 $ |
| Volume | 346 540 | 292 896 | 305 691 | 496 249 |
| Change | +0.09% | -0.85% | -2.40% | +0.35% |
| Opening | 32.67 | 32.54 | 32.66 | 31.77 |
| High | 33.33 | 32.98 | 32.93 | 32.21 |
| Low | 32.37 | 32.21 | 31.66 | 31.63 |
Performance
| 1 day | +0.35% | ||
| 1 week | -6.10% | ||
| Current month | -11.94% | ||
| 1 month | -9.64% | ||
| 3 months | +0.57% | ||
| 6 months | +32.31% | ||
| Current year | -11.52% | ||
| 1 year | +11.28% | ||
| 3 years | -45.71% | ||
| 5 years | -30.13% | ||
| 10 years | +7.06% |
Volumes
marketsDaily volume
496 249
Estimated daily volume
496 249
Avg. Volume 20 sessions
306 340
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
9 759 992.40
Record volume 1
5 316 675
Record volume 2
3 693 053
Record volume 3
2 928 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
744 471 058
Net sales (USD)
1 333 229 000
Number of employees
21 230
Sales / Employee (USD)
62 799
Free-Float
94.99 %
Free-Float capitalization (USD)
707 141 206
Average Daily Capital Traded
1.31%
Highs and lows
1 week
31.63
33.33
1 month
31.6336.93
Current year
30.4038.77
1 year
21.6438.77
3 years
20.1563.00
5 years
6.0163.42
10 years
6.0176.50
Indicators
Moving average 5 days
32.35
Moving average 20 days
34.34
Moving average 50 days
35.09
Moving average 100 days
34.09
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
26.36
RSI 14 days
33.70
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -6.10% | -11.52% | +11.28% | 744M | ||
| +0.72% | +1.00% | +23.10% | +38.37% | 10.06B | ||
| +0.13% | -2.35% | +11.03% | -12.38% | 8.19B | ||
| -2.22% | -7.43% | +1.07% | -12.99% | 2.24B | ||
| -2.14% | -4.40% | -16.05% | -22.64% | 2B | ||
| +2.79% | -2.89% | +4.91% | +18.52% | 2B | ||
| -2.36% | -2.07% | +5.51% | +35.31% | 1.68B | ||
| -3.02% | +1.34% | -3.20% | +6.54% | 1.49B | ||
| 0.00% | -7.18% | +2.76% | -16.61% | 1.12B | ||
| -2.46% | -22.42% | -23.70% | -47.58% | 661M | ||
| +0.16% | -3.46% | -0.93% | -8.68% | 553M | ||
| -0.85% | -1.25% | -4.52% | +5.79% | 450M | ||
| +2.61% | -10.28% | -12.44% | -34.47% | 431M | ||
| -1.75% | -0.61% | -2.51% | -3.33% | 392M | ||
| -1.85% | -5.24% | +17.26% | +79.95% | 304M | ||
| -2.88% | -3.55% | +10.45% | +35.73% | 302M | ||
| Average | -0.80% | -3.53% | +0.08% | +4.55% | ||
| Weighted average by Cap. | -0.20% | -1.89% | +8.76% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.oUP6oXyqQwiesOa0zT6mgs6AjNelWgzWonZfu9iqIg0.zwuwyj_YKkvW24nZvmuQzY_vv4XPFmOVwD4dwuzFbFf4KrbQGuc3PNnHow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.86 | 160,411 | 305,372 |
| 03:59:59 pm | 31.87 | 400 | 144,961 |
| 03:59:59 pm | 31.86 | 100 | 144,561 |
| 03:59:59 pm | 31.85 | 115 | 144,461 |
| 03:59:59 pm | 31.85 | 112 | 144,346 |
| 03:59:56 pm | 31.84 | 200 | 144,234 |
| 03:59:55 pm | 31.84 | 100 | 144,034 |
| 03:59:53 pm | 31.86 | 100 | 143,934 |
| 03:59:53 pm | 31.86 | 100 | 143,834 |
| 03:59:51 pm | 31.89 | 174 | 143,734 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +36.50% | ||
| 2022 | -23.65% | ||
| 2021 | -10.24% | ||
| 2020 | +1.40% | ||
| 2019 | -24.94% | ||
| 2018 | +38.93% | ||
| 2017 | -7.38% | ||
| 2016 | -9.59% | ||
| 2015 | -13.42% | ||
| 2014 | +61.65% | ||
| 2013 | -5.59% | ||
| 2012 | -27.41% | ||
| 2011 | +27.91% | ||
| 2010 | +88.16% | ||
| 2009 | +74.84% | ||
| 2008 | -33.76% | ||
| 2007 | -19.54% | ||
| 2006 | -11.59% | ||
| 2005 | +63.29% | ||
| 2004 | -6.17% | ||
| 2003 | +116.23% | ||
| 2002 | +32.95% | ||
| 2001 | +71.22% | ||
| 2000 | +162.16% | ||
| 1999 | -13.95% | ||
| 1998 | -10.42% | ||
| 1997 | -70.00% | ||
| 1996 | -13.04% |
- Stock Market
- Equities
- BJRI Stock
- Quotes BJ's Restaurants, Inc.
