BKW AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.2 CHF | -0.33% |
|
-3.67% | -8.76% |
| Apr. 19 | Datapulse Technology Changes Registered Office | MT |
| Mar. 20 | Brickworks H1 EPS Falls 114.6% to Loss of AU$0.38, Interim Dividend Up 4.3% to AU$0.24 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 141.4 CHF | 139.8 CHF | 138.9 CHF | 136.6 CHF | 136.4 CHF |
| Volume | 119 858 | 51 414 | 71 337 | 45 819 | 6 351 |
| Change | -0.14% | -1.13% | -0.64% | -1.66% | -0.33% |
| Opening | 141.00 | 142.00 | 140.10 | 136.30 | 136.4 |
| High | 142.10 | 142.00 | 140.30 | 137.80 | 137.1 |
| Low | 140.00 | 138.60 | 137.70 | 135.80 | 135.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.67% | ||
| Current month | -1.45% | ||
| 1 month | +1.11% | ||
| 3 months | +0.07% | ||
| 6 months | -11.72% | ||
| Current year | -8.76% | ||
| 1 year | -11.43% | ||
| 3 years | +29.41% | ||
| 5 years | +108.88% | ||
| 10 years | +326.25% |
Volumes
marketsDaily volume
6 351
Estimated daily volume
16 381
Avg. Volume 20 sessions
57 552
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
7 835 704.80
Avg. Volume 20 sessions USD
8 583 622.82
Record volume 1
1 702 320
Record volume 2
723 761
Record volume 3
412 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
7 201 226 223
Capitalization (USD)
7 888 583 266
Net sales (CHF)
4 597 700 000
Net sales (USD)
5 036 550 465
Number of employees
12 000
Sales / Employee (CHF)
383 142
Sales / Employee (USD)
419 713
Free-Float
37.36 %
Free-Float capitalization (CHF)
2 691 181 375
Free-Float capitalization (USD)
2 948 054 638
Average Daily Capital Traded
0.11%
Highs and lows
1 week
135.80
142.10
1 month
132.40142.50
Current year
122.30154.00
1 year
122.30167.70
3 years
93.60167.70
5 years
61.90167.70
10 years
26.10167.70
Indicators
Moving average 5 days
139.66
Moving average 20 days
137.96
Moving average 50 days
134.08
Moving average 100 days
140.45
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
51.49
RSI 14 days
53.23
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.67% | -8.76% | -11.43% | 7.89B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.82% | +1.28% | -3.62% | -3.30% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.34% | +3.37% | -9.81% | +0.23% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| -0.42% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.34% | +4.02% | +5.34% | +7.63% | ||
| Weighted average by Cap. | +0.41% | +4.48% | +6.83% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6993134e5122c423d302adff.OcLv_KkUfZrK0wNhSL7dOEagddKvfAaNidMzu0FjqZo.f5Clz9NdLuLysWI2B4uVZyDWJ-PwOkvc-5FZ7y87hM1y76mP4GIH0JiGcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:46 am | 136.4 | 1 | 6,237 |
| 05:51:12 am | 136.3 | 10 | 6,236 |
| 05:48:07 am | 136.2 | 26 | 6,226 |
| 05:48:07 am | 136.2 | 36 | 6,200 |
| 05:47:56 am | 136.2 | 69 | 6,164 |
| 05:47:56 am | 136.2 | 37 | 6,095 |
| 05:47:56 am | 136.2 | 43 | 6,058 |
| 05:45:01 am | 136.2 | 41 | 6,015 |
| 05:43:18 am | 135.9 | 6 | 5,974 |
| 05:43:04 am | 136.2 | 80 | 5,968 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | +18.18% | ||
| 2022 | +6.66% | ||
| 2021 | +19.56% | ||
| 2020 | +38.94% | ||
| 2019 | +3.93% | ||
| 2018 | +18.55% | ||
| 2017 | +17.66% | ||
| 2016 | +29.61% | ||
| 2015 | +29.03% | ||
| 2014 | +2.79% | ||
| 2013 | -8.76% | ||
| 2012 | -13.85% | ||
| 2011 | +10.45% |
- Stock Market
- Equities
- BKW Stock
- Quotes BKW AG
