BLACK HILLS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.54 USD | +0.31% |
|
+5.43% | +1.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 54 $ | 54.32 $ | 54.37 $ | 54.54 $ |
| Volume | 525 533 | 338 838 | 330 764 | 357 595 |
| Change | +2.94% | +0.59% | +0.09% | +0.31% |
| Opening | 52.45 | 53.89 | 53.99 | 53.80 |
| High | 54.14 | 54.77 | 54.79 | 54.62 |
| Low | 52.45 | 53.76 | 53.99 | 53.40 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.43% | ||
| Current month | -0.11% | ||
| 1 month | +4.38% | ||
| 3 months | +8.95% | ||
| 6 months | +13.08% | ||
| Current year | +1.09% | ||
| 1 year | -16.29% | ||
| 3 years | -21.59% | ||
| 5 years | -24.21% | ||
| 10 years | -6.74% |
Volumes
marketsDaily volume
357 650
Estimated daily volume
357 650
Avg. Volume 20 sessions
425 833
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
23 224 931.82
Record volume 1
6 544 818
Record volume 2
5 751 883
Record volume 3
5 139 543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 712 901 909
Net sales (USD)
2 331 300 000
Number of employees
2 874
Sales / Employee (USD)
811 169
Free-Float
99.34 %
Free-Float capitalization (USD)
3 691 963 261
Average Daily Capital Traded
0.63%
Highs and lows
1 week
52.45
54.79
1 month
50.7354.93
Current year
49.3456.06
1 year
46.4366.85
3 years
46.4380.95
5 years
46.4387.12
10 years
36.8187.12
Indicators
Moving average 5 days
53.94
Moving average 20 days
53.33
Moving average 50 days
52.74
Moving average 100 days
52.91
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
63.46
RSI 14 days
59.13
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.43% | +1.09% | -16.29% | 3.71B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -8.41% | 90.61B | ||
| -0.38% | +4.20% | -0.24% | -7.33% | 49.03B | ||
| +0.73% | +6.03% | -3.60% | -8.72% | 45.24B | ||
| +0.44% | +2.26% | +1.05% | +5.01% | 41.49B | ||
| -0.24% | +2.88% | +2.80% | +4.34% | 34.99B | ||
| +1.11% | +3.38% | +9.94% | +4.72% | 33.15B | ||
| -0.85% | -0.13% | -23.12% | -22.95% | 25.41B | ||
| -3.90% | -1.03% | -14.21% | -30.62% | 23.07B | ||
| -0.28% | +3.51% | +1.26% | -1.16% | 22.19B | ||
| +0.48% | +3.60% | +1.00% | -4.53% | 20.1B | ||
| +0.93% | +3.86% | +3.28% | -17.65% | 19.73B | ||
| +1.18% | +4.95% | +1.75% | -5.65% | 18.19B | ||
| +0.55% | +3.48% | +3.81% | -3.18% | 17.9B | ||
| +0.45% | +4.70% | +3.12% | +2.06% | 14.05B | ||
| Average | -0.22% | +2.92% | +2.96% | +4.92% | ||
| Weighted average by Cap. | -0.65% | +2.49% | +9.21% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b96396549065131f71c5021497e.nAC9GCnhb6d9bXHtFKzPN9R1blLpjwktD91T0AnSRLU.6lqJWhGiKskiJAC4dfSqXa0bKH-j5GtuRJ8YvUSwNu3LN_R8RMw83yokFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:17 pm | 54.5 | 100 | 94,451 |
| 03:46:07 pm | 54.49 | 100 | 94,351 |
| 03:46:07 pm | 54.49 | 130 | 94,251 |
| 03:46:07 pm | 54.49 | 100 | 94,121 |
| 03:45:36 pm | 54.5 | 100 | 94,021 |
| 03:45:36 pm | 54.5 | 100 | 93,921 |
| 03:45:35 pm | 54.49 | 200 | 93,821 |
| 03:45:35 pm | 54.51 | 100 | 93,621 |
| 03:45:29 pm | 54.53 | 141 | 93,521 |
| 03:45:16 pm | 54.56 | 100 | 93,380 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -23.30% | ||
| 2022 | -0.33% | ||
| 2021 | +14.84% | ||
| 2020 | -21.76% | ||
| 2019 | +25.10% | ||
| 2018 | +4.44% | ||
| 2017 | -2.01% | ||
| 2016 | +32.11% | ||
| 2015 | -12.46% | ||
| 2014 | +1.01% | ||
| 2013 | +44.50% | ||
| 2012 | +8.22% | ||
| 2011 | +11.93% | ||
| 2010 | +12.65% | ||
| 2009 | -1.22% | ||
| 2008 | -38.87% | ||
| 2007 | +19.38% | ||
| 2006 | +6.73% | ||
| 2005 | +12.81% | ||
| 2004 | +2.85% | ||
| 2003 | +12.48% | ||
| 2002 | -21.63% | ||
| 2001 | -24.38% | ||
| 2000 | +101.69% | ||
| 1999 | -15.88% | ||
| 1998 | +12.23% | ||
| 1997 | +25.33% | ||
| 1996 | +13.64% | ||
| 1995 | +15.79% | ||
| 1994 | -6.04% | ||
| 1993 | -17.27% | ||
| 1992 | -0.30% | ||
| 1991 | +36.21% | ||
| 1990 | +6.11% | ||
| 1989 | +13.37% | ||
| 1988 | +8.60% | ||
| 1987 | +6.90% | ||
| 1986 | +6.75% | ||
| 1985 | +50.93% | ||
| 1984 | +20.67% | ||
| 1983 | +36.64% | ||
| 1982 | +42.39% | ||
| 1981 | -10.68% | ||
| 1980 | -1.90% |
- Stock Market
- Equities
- BKH Stock
- Quotes Black Hills Corporation
