BLACK ROCK MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | -4.62% |
|
-11.43% | -26.19% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.066 $ | 0.065 $ | 0.062 $ |
| Volume | 2 724 607 | 667 291 | 837 925 | 1 060 804 |
| Change | -2.99% | +1.54% | -1.52% | -4.62% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -4.62% | ||
| 1 week | -11.43% | ||
| Current month | -13.89% | ||
| 1 month | -28.74% | ||
| 3 months | -12.68% | ||
| 6 months | -32.61% | ||
| Current year | -26.19% | ||
| 1 year | -57.24% | ||
| 3 years | -57.24% | ||
| 5 years | -21.52% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
1 060 804
Estimated daily volume
1 060 804
Avg. Volume 20 sessions
1 765 341
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
109 451.14
Avg. Volume 20 sessions USD
70 223.85
Record volume 1
12 339 180
Record volume 2
11 399 330
Record volume 3
9 717 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 681 605
Capitalization (USD)
49 840 518
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
77.64 %
Free-Float capitalization (AUD)
52 892 137
Free-Float capitalization (USD)
33 935 595
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.09
1 year
0.060.16
3 years
0.060.33
5 years
0.030.33
10 years
0.020.33
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
43.70
RSI 14 days
45.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -11.43% | -26.19% | -57.24% | 49.84M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 87.69B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.16B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.62B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.12B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.68B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 6.92B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.32B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.13B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 3.9B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 4.16B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.36B | ||
| Average | -0.55% | -0.68% | +18.06% | +39.95% | ||
| Weighted average by Cap. | -0.27% | -0.66% | +21.79% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73cc654a.KFivDahTG1AtKdXqVf_oeFTFxXTCecoq3bQC4gIZO94.UQn-We0mRGFcf-K5A6CtMjyTsUyoAedyr_B1rjtRDJ9sMfZgnzhQIUF7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:37 am | 0.062 | 2,396 | 1,060,804 |
| 01:42:27 am | 0.062 | 814 | 1,058,408 |
| 01:42:27 am | 0.062 | 2,396 | 1,057,594 |
| 01:39:44 am | 0.063 | 50,000 | 1,055,198 |
| 01:36:31 am | 0.062 | 2,396 | 1,005,198 |
| 01:09:28 am | 0.063 | 23,231 | 1,002,802 |
| 01:09:27 am | 0.063 | 31,969 | 979,571 |
| 01:09:27 am | 0.063 | 3,800 | 947,602 |
| 12:16:30 am | 0.063 | 45,000 | 943,802 |
| 12:16:30 am | 0.063 | 47,223 | 898,802 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- BKT Stock
- Quotes Black Rock Mining Limited
