BLACKBERRY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CAD | -1.29% |
|
-9.26% | -18.72% |
| Apr. 15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
| Apr. 15 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; Nvidia to Advance, Apple to Open Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.78 $ | 3.78 $ | 3.82 $ | 3.87 $ | 3.82 $ |
| Volume | 2 476 360 | 1 667 084 | 1 697 458 | 1 192 780 | 406 861 |
| Change | -10.21% | 0.00% | +1.06% | +1.31% | -1.29% |
| Opening | 4.21 | 3.75 | 3.81 | 3.82 | 3.83 |
| High | 4.21 | 3.86 | 3.95 | 3.96 | 3.84 |
| Low | 3.77 | 3.67 | 3.80 | 3.77 | 3.775 |
Performance
| 1 day | -1.29% | ||
| 1 week | -9.26% | ||
| Current month | +2.96% | ||
| 1 month | +13.35% | ||
| 3 months | -17.85% | ||
| 6 months | -19.24% | ||
| Current year | -18.72% | ||
| 1 year | -34.48% | ||
| 3 years | -64.76% | ||
| 5 years | -69.04% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
406 861
Estimated daily volume
1 774 235
Avg. Volume 20 sessions
2 785 009
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
10 638 734.38
Avg. Volume 20 sessions USD
7 747 019.99
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 658 520 261
Capitalization (USD)
1 658 520 261
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.33 %
Free-Float capitalization (CAD)
1 187 728 012
Free-Float capitalization (USD)
1 630 893 088
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.67
4.21
1 month
3.394.43
Current year
3.354.88
1 year
3.357.82
3 years
3.3524.35
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.85
Moving average 50 days
3.78
Moving average 100 days
4.26
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
45.45
RSI 14 days
48.00
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -9.26% | -18.72% | -34.48% | 1.66B | ||
| +0.36% | +1.24% | -4.19% | +44.65% | 90.72B | ||
| +0.06% | -3.51% | +9.55% | -4.75% | 48.86B | ||
| +0.96% | -1.74% | -9.88% | +15.08% | 12.98B | ||
| -1.46% | -5.82% | +6.82% | +79.42% | 10.03B | ||
| +3.21% | +3.92% | +30.16% | +86.45% | 3.68B | ||
| -1.81% | -5.61% | -24.33% | -59.20% | 3.15B | ||
| +0.91% | -2.38% | -25.17% | -46.44% | 973M | ||
| +0.39% | -9.57% | -30.48% | -49.84% | 705M | ||
| +0.18% | -1.80% | -2.10% | -22.53% | 679M | ||
| +0.65% | -.--% | -.--% | -.--% | 611M | ||
| -0.76% | -2.97% | +1.56% | +49.43% | 464M | ||
| -3.87% | -6.82% | -20.08% | -21.76% | 379M | ||
| +1.16% | 0.00% | -6.53% | -40.67% | 375M | ||
| -3.16% | -18.59% | -36.13% | -64.29% | 373M | ||
| +0.75% | -5.04% | -7.32% | -42.24% | 348M | ||
| Average | -0.24% | -5.06% | -8.55% | -6.95% | ||
| Weighted average by Cap. | +0.20% | -3.13% | -0.24% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a61ce95882c7f3ffcb6cec9d07.O1JJN02goUUEQefFzbPQSQM506d95ceT0j7sS3Sdq5o.Dgd8ZzXm7wtrNYCtnp7kDmlXi8UQq_XKpHTeOxnLneNqAjlOetXRKXwFhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:13 am | 3.82 | 400 | 405,800 |
| 10:57:13 am | 3.82 | 500 | 405,400 |
| 10:57:13 am | 3.82 | 100 | 404,900 |
| 10:57:13 am | 3.82 | 100 | 404,800 |
| 10:57:13 am | 3.82 | 100 | 404,700 |
| 10:56:22 am | 3.825 | 100 | 404,600 |
| 10:54:49 am | 3.825 | 100 | 404,500 |
| 10:54:33 am | 3.82 | 100 | 404,400 |
| 10:54:33 am | 3.82 | 100 | 404,300 |
| 10:54:33 am | 3.82 | 100 | 404,200 |
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
