Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

36
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:02:53 pm
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/26/2015 Date
371.08(c) 370.25(c) 368.22(c) 368.08(c) 365.03(c) Last
+0.10% -0.22% -0.55% -0.04% -0.83% Change
406 122 448 040 390 534 303 676 696 031 Volume
371.69 370.63 370.5 368.498 367.01 Open
372.95 371.66 371.77 369.46 368.41 High
368.92 367.68 368.03 367.53 364.82 Low
Capitalization
Number of securities 164 616 000
Capitalization (USD) 60 591 857 280
Volumes Nyse
Session volume 696 031
Avg. Volume 20 sessions 483 287
Volume ratio 1.44
Session exchange 254 072 196$
Avg. Exchange 20 sessions 176 414 400$
Swapped fund session 0.42%
Changes at 05/26/2015 market close
5-day price change -1.63%
Change as of January 1 +2.09%
1-year price change +21.40%
10-year price change +367.45%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (06/09/2005) 75.21
Indicators Nyse
STIM
RSI 14 days 48.69
MA20 368.66
MA50 369.30
MA100 364.85
MA20 / Price -0.99%
MA50 / Price -1.17%
MA100 / Price 0.05%
Last transactions Nyse
Time Price Quantity
04:02:53 pm 365.03 67260
03:59:59 pm 365.07 100
03:59:59 pm 365.11 274
03:59:59 pm 365.06 141
03:59:58 pm 365.06 199
03:59:57 pm 365.1 100
03:59:57 pm 365.06 100
03:59:56 pm 365.21 100
03:59:54 pm 365.05 100
03:59:54 pm 365.06 100
03:59:54 pm 365.1 123
03:59:53 pm 365.11 100
03:59:50 pm 365.11 100
03:59:49 pm 365.2275 100
03:59:48 pm 365.12 100
03:59:48 pm 365.11 200
03:59:45 pm 365.11 200
03:59:45 pm 365.12 100
03:59:45 pm 365.13 100
03:59:45 pm 365.1225 100
03:59:45 pm 365.15 100
03:59:45 pm 365.13 100
03:59:45 pm 365.16 100
03:59:45 pm 365.16 200
03:59:45 pm 365.1 135
03:59:42 pm 365.01 181
03:59:41 pm 365.16 100
03:59:41 pm 365.16 145
03:59:40 pm 365.01 300
Transaction History
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart