Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

27
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 11:00:04 am
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
317.36(c) 314.91(c) 316.43(c) 314.54(c) 313.9 Last
+0.26% -0.77% +0.48% -0.60% -0.20% Change
395 572 508 276 558 941 454 538 96 538 Volume
318.28 315.67 314.9 317.6 316.29 Open
319.17 316.76 317.58 319.25 317.15 High
316.44 313.62 313.25 314.39 313.8106 Low
Volumes Nyse
Session volume 96 538
Avg. Volume 20 sessions 593 481
Volume ratio 0.16
Session exchange 30 303 278$
Avg. Exchange 20 sessions 186 293 560$
Number of securities 167 509 000
Swapped fund session 0.06%
Changes at 07/29/2014 market close
5-day price change -1.42%
Change as of January 1 -0.61%
1-year price change +11.10%
10-year price change +403.26%
Extremes Nyse
10-year High (07/16/2014) 331.9
10-year Low (08/09/2004) 60.66
Last transactions Nyse
Time Price Quantity
11:00:04 am 313.9 100
10:59:26 am 313.9025 100
10:59:26 am 314.01 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.45
MA20 319.82
MA50 312.85
MA100 308.71
MA20 / Price -1.89%
MA50 / Price 0.33%
MA100 / Price 1.65%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF