Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

29
Delayed Quote. Delayed Nyse - 10/24 04:01:34 pm
324.87 USD   +0.87%
3d agoDJSEC to Keep Veil Open on ETFs
3d ago U.S. SEC plans to deny proposals for 'non-transparent' ETFs
4d ago BILL GROSS : Ford Motor says will drop Pimco Total Return Fund from its 401..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:34 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
313.13(c) 319.16(c) 315.88(c) 322.08(c) 324.87(c) Last
-0.81% +1.93% -1.03% +1.96% +0.87% Change
782 838 769 746 716 359 540 398 374 137 Volume
313.74 316.84 319 320.46 321.87 Open
315.56 320.48 320.04 324.2 325.355 High
312 315.22 315.7 319.84 321.425 Low
Volumes Nyse
Session volume 378 188
Avg. Volume 20 sessions 813 052
Volume ratio 0.47
Session exchange 122 861 936$
Avg. Exchange 20 sessions 264 136 219$
Number of securities 167 509 000
Swapped fund session 0.23%
Changes at 10/24/2014 market close
5-day price change +2.91%
Change as of January 1 +2.65%
1-year price change +5.84%
10-year price change +357.95%
Extremes Nyse
10-year High (08/27/2014) 337.65
10-year Low (04/15/2005) 69.38
Last transactions Nyse
Time Price Quantity
04:01:34 pm 324.87 36545
03:59:58 pm 324.87 200
03:59:58 pm 324.88 123
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.60
MA20 318.98
MA50 324.32
MA100 319.72
MA20 / Price 1.81%
MA50 / Price 0.17%
MA100 / Price 1.59%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF