Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

Delayed Quote. Delayed  - 08/25 04:46:21 pm
367.89 USD   -0.33%
02:31p BLACKROCK : Launches BlackRock : Impact Bond Fund
08/24 BLACKROCK : Canada Announces August Distributions on Big Bank Big Oi..
08/22 BLACKROCK : upgrades outlook for emerging market stocks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 16:46:21
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
372.05(c) 371.55(c) 372.28(c) 369.12(c) 367.89 Last
+0.34% -0.13% +0.20% -0.85% -0.33% Change
378 941 390 643 284 004 401 740 89 241 Volume
369.93 371.9 374.48 371.65 368 Open
372.98 372.49 374.48 372.76 368.91 High
367.74 369.75 372.15 368.36 366.67 Low
Capitalization
Number of securities 162 583 880
Capitalization (USD) 60 012 961 786
Volumes Nyse
Session volume 89 241
Avg. Volume 20 sessions 549 672
Volume ratio 0.16
Session exchange 32 830 871$
Avg. Exchange 20 sessions 202 218 667$
Swapped fund session 0.05%
Changes at market close
5-day price change -0.26%
Change as of January 1 +8.40%
1-year price change +23.38%
10-year price change +183.92%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 61.12
MA20 368.64
MA50 355.56
MA100 355.39
MA20 / Price -0.20%
MA50 / Price 3.35%
MA100 / Price 3.40%
Last transactions Nyse
Heure Cours Quantité
16:46:21 367.89 100
16:46:20 367.82 100
16:46:14 367.78 100
16:45:39 367.825 100
16:45:30 367.86 100
16:45:15 367.68 100
16:45:03 367.78 100
16:44:59 367.77 100
16:44:53 367.77 100
16:44:53 367.77 100
16:44:53 367.79 100
16:44:52 367.79 100
16:44:52 367.77 100
16:44:52 367.79 100
16:44:52 367.79 100
16:44:52 367.8 100
16:44:52 367.77 100
16:44:50 367.77 100
16:44:43 367.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart