Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

25
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:00:44 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
295.95(c) 293.71(c) 298.47(c) 300.71(c) 310.15(c) Last
-4.01% -0.76% +1.62% +0.75% +3.14% Change
875 622 929 630 729 448 633 521 1 089 854 Volume
308.32 295.75 298.51 299.87 301.75 Open
309.13 297.58 298.9897 301.75 310.65 High
295.95 292.195 294.9 295 301.75 Low
Volumes Nyse
Session volume 1 089 854
Avg. Volume 20 sessions 892 541
Volume ratio 1.22
Session exchange 338 018 218$
Avg. Exchange 20 sessions 276 821 529$
Number of securities 167 509 000
Swapped fund session 0.65%
Changes at 04/16/2014 market close
5-day price change +0.59%
Change as of January 1 -2.00%
1-year price change +20.58%
10-year price change +388.43%
Extremes Nyse
10-year High (01/16/2014) 326
10-year Low (05/17/2004) 57.8
Last transactions Nyse
Time Price Quantity
04:00:44 pm 310.15 52233
03:59:58 pm 310.17 3562
03:59:58 pm 310.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.13
MA20 305.88
MA50 303.60
MA100 305.63
MA20 / Price 1.38%
MA50 / Price 2.11%
MA100 / Price 1.46%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF