Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK

Delayed Quote. Delayed  - 08/31 04:01:54 pm
302.47 USD   -2.13%
08/31 BLACKROCK, INC. : ex-dividend day
08/28 Investors still in the dark as cyber threat grows
08/27DJMSCI Ejects Hanergy From Indexes--Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:01:54
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
294.66(c) 303.09(c) 314.47(c) 311.23(c) 302.47 Last
-1.51% +2.86% +3.75% -1.03% -2.13% Change
1 259 748 1 351 682 945 540 783 422 786 817 Volume
309.98 302.51 306.53 312.58 308.76 Open
311.67 304.15 314.99 312.58 308.76 High
294.65 295.59 306.53 307.6 302.04 Low
Capitalization
Number of securities 163 636 449
Capitalization (USD) 50 571 844 563
Volumes Nyse
Session volume 786 817
Avg. Volume 20 sessions 847 973
Volume ratio 0.93
Session exchange 237 988 538$
Avg. Exchange 20 sessions 256 486 393$
Swapped fund session 0.48%
Changes at market close
5-day price change +1.29%
Change as of January 1 -12.96%
1-year price change -5.36%
10-year price change +269.85%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (08/31/2005) 81.23
Indicators Nyse
STIM
RSI 14 days 41.23
MA20 323.34
MA50 337.66
MA100 351.34
MA20 / Price -6.90%
MA50 / Price -11.63%
MA100 / Price -16.16%
Last transactions Nyse
Heure Cours Quantité
22:01:54 302.47 67869
21:59:59 302.32 205
21:59:58 302.32 200
21:59:58 302.31 100
21:59:58 302.33 100
21:59:57 302.34 100
21:59:57 302.27 100
21:59:55 302.32 100
21:59:55 302.32 100
21:59:55 302.13 100
21:59:54 302.13 100
21:59:54 302.2 100
21:59:54 302.2 100
21:59:49 302.17 100
21:59:49 302.2 100
21:59:47 302.38 100
21:59:47 302.29 100
21:59:47 302.27 379
21:59:47 302.29 100
21:59:47 302.29 147
21:59:43 302.31 100
21:59:43 302.3 100
21:59:40 302.315 100
21:59:39 302.27 600
21:59:39 302.27 500
21:59:39 302.27 200
21:59:39 302.27 400
21:59:39 302.275 100
21:59:39 302.27 200
Transaction History
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart