Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

Delayed Quote. Delayed  - 01/23 10:02:01 pm
378.06 USD   -0.88%
01/23 Deutsche Bank fails to end BlackRock, Pimco mortgage debt lawsuit
01/23 S&P 500 ANALYST : Blk
01/23 BLACKROCK : Osborne set to join BlackRock
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/01 22:02:01
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
374.8(c) 378(c) 377.35(c) 381.4(c) 378.06(c) Last
-1.20% +0.85% -0.17% +1.07% -0.88% Change
647 529 508 507 456 077 660 866 503 297 Volume
377.1 376.16 377.67 379.28 381.34 Open
377.1 378.04 379.7 381.63 381.34 High
373.34 373.39 376.1 378.83 376.03 Low
Capitalization
Number of securities 163 121 291
Capitalization (USD) 62 214 460 387
Volumes Nyse
Session volume 503 297
Avg. Volume 20 sessions 511 010
Volume ratio 0.98
Session exchange 190 276 464$
Avg. Exchange 20 sessions 193 192 497$
Swapped fund session 0.31%
Changes at market close
5-day price change -0.34%
Change as of January 1 -0.65%
1-year price change +25.79%
10-year price change +114.62%
Extremes Nyse
10-year High (12/20/2016) 399.46
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 50.96
MA20 382.26
MA50 379.45
MA100 368.77
MA20 / Price -1.11%
MA50 / Price -0.37%
MA100 / Price 2.46%
Last transactions Nyse
Heure Cours Quantité
22:02:01 378.06 19146
21:59:59 378.06 100
21:59:59 378.11 436
21:59:58 378.13 100
21:59:58 377.97 124
21:59:58 377.99 100
21:59:57 378.14 100
21:59:57 378.11 100
21:59:57 378.1 100
21:59:55 378.105 100
21:59:55 378.05 100
21:59:55 378.01 100
21:59:52 378.03 100
21:59:48 378.19 100
21:59:48 378.2 100
21:59:47 378.08 100
21:59:47 378.08 100
21:59:47 378.08 100
21:59:44 377.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart