Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

37
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:01:47 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
369.71(c) 367.52(c) 369.51(c) 371.93(c) 372.98(c) Last
+1.18% -0.59% +0.54% +0.65% +0.28% Change
416 519 448 573 451 959 432 672 353 549 Volume
367.43 371.35 369.22 367.77 372.8 Open
370.93 371.89 371.22 372.56 373.88 High
367.43 367.1 365.4 366.93 369.784 Low
Capitalization
Number of securities 164 952 000
Capitalization (USD) 61 350 597 360
Volumes Nyse
Session volume 355 725
Avg. Volume 20 sessions 533 137
Volume ratio 0.67
Session exchange 132 678 311$
Avg. Exchange 20 sessions 198 849 364$
Swapped fund session 0.22%
Changes at 04/24/2015 market close
5-day price change +2.07%
Change as of January 1 +4.31%
1-year price change +22.84%
10-year price change +395.65%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (04/27/2005) 73.73
Indicators Nyse
STIM
RSI 14 days 53.22
MA20 368.46
MA50 370.63
MA100 362.28
MA20 / Price 1.21%
MA50 / Price 0.63%
MA100 / Price 2.87%
Last transactions Nyse
Time Price Quantity
04:01:47 pm 372.98 46835
03:59:58 pm 373.05 100
03:59:58 pm 373.06 155
03:59:58 pm 373.06 100
03:59:58 pm 373.06 100
03:59:57 pm 372.98 145
03:59:57 pm 372.98 100
03:59:51 pm 373.02 100
03:59:47 pm 373.01 100
03:59:46 pm 372.96 100
03:59:46 pm 372.96 144
03:59:46 pm 372.97 151
03:59:46 pm 372.97 149
03:59:45 pm 372.99 144
03:59:45 pm 372.99 100
03:59:45 pm 372.97 100
03:59:45 pm 372.99 100
03:59:44 pm 372.99 100
03:59:35 pm 372.96 200
03:59:31 pm 372.96 368
03:59:30 pm 372.96 100
03:59:29 pm 372.98 100
03:59:29 pm 372.98 100
03:59:29 pm 372.95 200
03:59:28 pm 372.98 200
03:59:25 pm 372.99 100
03:59:22 pm 372.96 100
03:59:20 pm 373 200
03:59:15 pm 373.01 100
Transaction History
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF