Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

30
Delayed Quote. Delayed Nyse - 09/02 02:38:36 pm
328.28 USD   -0.68%
2d ago Insight - Passive funds an active threat for Europe's fund managers
3d ago BLACKROCK : Inside invest
4d ago BLACKROCK : iShares : Announces Changes to the iShares : Developed Small Ca..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 02:38:36 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
336.47(c) 333.55(c) 328.84(c) 330.53(c) 328.28 Last
+1.05% -0.87% -1.41% +0.51% -0.68% Change
697 004 553 616 555 235 492 534 462 024 Volume
334.11 336.78 330.65 330 332.41 Open
337.28 337.65 331.38 330.81 332.655 High
333.15 332.02 328.08 328.57 327.02 Low
Volumes Nyse
Session volume 462 024
Avg. Volume 20 sessions 657 460
Volume ratio 0.70
Session exchange 151 673 239$
Avg. Exchange 20 sessions 215 830 952$
Number of securities 167 509 000
Swapped fund session 0.28%
Changes at 08/29/2014 market close
5-day price change +1.39%
Change as of January 1 +4.44%
1-year price change +26.86%
10-year price change +363.45%
Extremes Nyse
10-year High (08/27/2014) 337.65
10-year Low (10/20/2004) 68.83
Last transactions Nyse
Time Price Quantity
02:38:30 pm 328.28 198
02:38:30 pm 328.3 100
02:38:27 pm 328.33 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.78
MA20 316.85
MA50 317.74
MA100 311.21
MA20 / Price 3.48%
MA50 / Price 3.21%
MA100 / Price 5.20%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF