Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

40
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 04:09:15 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
355.57(c) 351.13(c) 354.47(c) 344.54(c) 345.98(c) Last
-1.27% -1.25% +0.95% -2.80% +0.42% Change
559 575 482 272 642 947 558 738 776 707 Volume
360 355.57 353.06 352 347.63 Open
360.99 356.48 354.9 352 349.14 High
355.01 350.88 351.9 344.3403 343.85 Low
Capitalization
Number of securities 164 616 000
Capitalization (USD) 56 716 796 640
Volumes Nyse
Session volume 776 707
Avg. Volume 20 sessions 633 692
Volume ratio 1.23
Session exchange 268 725 088$
Avg. Exchange 20 sessions 219 244 689$
Swapped fund session 0.47%
Changes at 06/30/2015 market close
5-day price change -3.93%
Change as of January 1 -3.24%
1-year price change +8.25%
10-year price change +330.06%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (07/01/2005) 79.87
Indicators Nyse
STIM
RSI 14 days 32.12
MA20 356.41
MA50 363.73
MA100 366.92
MA20 / Price -3.01%
MA50 / Price -5.13%
MA100 / Price -6.05%
Last transactions Nyse
Time Price Quantity
04:09:15 pm 345.98 77423
03:59:59 pm 346.01 100
03:59:59 pm 345.91 400
03:59:59 pm 345.91 200
03:59:59 pm 345.91 300
03:59:59 pm 345.91 111
03:59:58 pm 345.91 100
03:59:58 pm 346.01 100
03:59:58 pm 346 100
03:59:58 pm 345.97 211
03:59:58 pm 345.96 149
03:59:58 pm 345.96 100
03:59:58 pm 345.96 100
03:59:58 pm 345.96 200
03:59:57 pm 346.01 100
03:59:57 pm 346.01 100
03:59:57 pm 345.985 100
03:59:57 pm 346 428
03:59:56 pm 346 200
03:59:55 pm 345.94 100
03:59:55 pm 345.99 100
03:59:55 pm 345.99 100
03:59:55 pm 345.99 100
03:59:55 pm 345.99 100
03:59:55 pm 345.99 100
03:59:55 pm 345.87 100
03:59:54 pm 346.02 100
03:59:54 pm 346.02 100
03:59:54 pm 346.02 137
Transaction History
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart