Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

30
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:00:32 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
329.86(c) 328.51(c) 329.07(c) 326.95(c) 328.17(c) Last
+0.43% -0.41% +0.17% -0.64% +0.37% Change
468 829 504 958 377 028 380 922 586 005 Volume
329.96 327.78 328.36 328 326.29 Open
331.34 329.5 329.87 328.9 329.1 High
329.08 326.81 327.02 326.15 323.37 Low
Volumes Nyse
Session volume 589 417
Avg. Volume 20 sessions 538 003
Volume ratio 1.10
Session exchange 193 428 977$
Avg. Exchange 20 sessions 176 556 395$
Number of securities 167 509 000
Swapped fund session 0.35%
Changes at 09/16/2014 market close
5-day price change -0.08%
Change as of January 1 +3.70%
1-year price change +20.36%
10-year price change +339.20%
Extremes Nyse
10-year High (08/27/2014) 337.65
10-year Low (10/20/2004) 68.83
Last transactions Nyse
Time Price Quantity
04:00:32 pm 328.17 16570
03:59:55 pm 328.15 197
03:59:55 pm 328.17 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.60
MA20 329.02
MA50 320.18
MA100 314.08
MA20 / Price -0.26%
MA50 / Price 2.43%
MA100 / Price 4.29%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF