Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

30
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 04:03:03 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
321.52(c) 335.07(c) 330.65(c) 328.32(c) 323.24(c) Last
-2.27% +4.21% -1.32% -0.70% -1.55% Change
676 133 1 289 441 760 347 770 948 801 837 Volume
328.92 327.5 331 332.3299 327.47 Open
328.92 336.88 333.35 332.3299 327.47 High
320.55 327.5 328.78 326.94 322 Low
Volumes Nyse
Session volume 808 324
Avg. Volume 20 sessions 580 937
Volume ratio 1.39
Session exchange 261 282 650$
Avg. Exchange 20 sessions 187 782 157$
Number of securities 167 509 000
Swapped fund session 0.48%
Changes at 10/01/2014 market close
5-day price change +1.00%
Change as of January 1 +3.74%
1-year price change +21.32%
10-year price change +346.75%
Extremes Nyse
10-year High (08/27/2014) 337.65
10-year Low (10/20/2004) 68.83
Last transactions Nyse
Time Price Quantity
04:03:03 pm 323.24 51767
04:00:17 pm 323.31 100
04:00:17 pm 323.28 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.42
MA20 329.60
MA50 321.93
MA100 317.06
MA20 / Price -1.97%
MA50 / Price 0.41%
MA100 / Price 1.91%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF