Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:00:12
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
368.65(c) 368.55(c) 370.79(c) 377.2(c) 371.36(c) Last
-1.34% -0.03% +0.61% +1.73% -1.55% Change
501 797 694 626 621 879 930 236 567 717 Volume
371.8 370.44 372.57 372.8 377.2 Open
372.7999 370.9725 372.93 381.24 377.4582 High
368.21 366.22 368.61 371.65 369.4 Low
Capitalization
Number of securities 162 069 345
Capitalization (USD) 61 132 556 934
Volumes Nyse
Session volume 569 010
Avg. Volume 20 sessions 767 432
Volume ratio 0.74
Session exchange 211 307 554$
Avg. Exchange 20 sessions 284 993 380$
Swapped fund session 0.35%
Changes at market close
5-day price change -0.62%
Change as of January 1 +9.06%
1-year price change +3.47%
10-year price change +160.97%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 64.57
MA20 367.29
MA50 358.55
MA100 362.86
MA20 / Price 1.10%
MA50 / Price 3.45%
MA100 / Price 2.29%
Last transactions Nyse
Heure Cours Quantité
22:00:12 371.36 37360
21:59:59 371.22 200
21:59:59 371.22 100
21:59:59 371.27 328
21:59:58 371.26 202
21:59:58 371.18 100
21:59:58 371.25 100
21:59:58 371.25 105
21:59:58 371.17 100
21:59:57 371.19 100
21:59:57 371.225 100
21:59:57 371.225 100
21:59:57 371.24 173
21:59:57 371.19 100
21:59:56 371.25 100
21:59:56 371.26 100
21:59:56 371.25 100
21:59:56 371.18 100
21:59:56 371.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart