Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

Delayed Quote. Delayed  - 06/28 10:00:20 pm
323.96 USD   +1.38%
06/28 BLACKROCK : Removes iShares ETFs from Bats and NYSE Arca Pilot Liqui..
06/28DJBLACKROCK : Draghi Urges Central Banks to Align Monetary Policy
06/27 BLACKROCK : Announces Share Splits for iShares ETFs
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:00:20
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
347.67(c) 356.85(c) 332.51(c) 319.54(c) 323.96(c) Last
-0.09% +2.64% -6.82% -3.90% +1.38% Change
442 493 421 223 1 480 673 1 231 024 635 365 Volume
349.45 351.95 337.13 326.48 325 Open
351.74 356.93 343.88 326.63 326.97 High
346.74 351.91 331.01 317.6 318 Low
Capitalization
Number of securities 163 366 741
Capitalization (USD) 52 202 208 419
Volumes Nyse
Session volume 648 614
Avg. Volume 20 sessions 647 057
Volume ratio 1.00
Session exchange 210 124 991$
Avg. Exchange 20 sessions 209 620 602$
Swapped fund session 0.40%
Changes at market close
5-day price change -6.91%
Change as of January 1 -4.86%
1-year price change -8.61%
10-year price change +142.25%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 35.76
MA20 351.96
MA50 355.57
MA100 340.75
MA20 / Price -8.64%
MA50 / Price -9.76%
MA100 / Price -5.18%
Last transactions Nyse
Heure Cours Quantité
22:00:20 323.96 39099
21:59:59 323.91 223
21:59:59 323.91 1500
21:59:58 323.92 240
21:59:57 323.91 104
21:59:56 323.99 377
21:59:56 323.99 100
21:59:52 323.9 100
21:59:52 323.91 200
21:59:52 323.91 100
21:59:52 323.7975 100
21:59:48 323.74 100
21:59:48 323.785 100
21:59:48 323.74 100
21:59:47 323.89 100
21:59:47 323.78 100
21:59:45 323.87 100
21:59:45 323.87 100
21:59:45 323.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart