Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

Delayed Quote. Delayed  - 05/26 10:00:36 pm
363.1 USD   -0.27%
05/25 BLACKROCK : Declares Quarterly Dividend of $2.29 on Common Stock
05/25 BACANORA MINERA : - Issue of Equity to funds and accounts under mana..
05/24 BLACKROCK : takes a punt on lithium with stake in Aim-listed Bacanor..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:00:36
05/20/2016 05/23/2016 05/24/2016 05/25/2016 05/26/2016 Date
354.01(c) 353.9(c) 361.18(c) 364.09(c) 363.1(c) Last
+0.98% -0.03% +2.06% +0.81% -0.27% Change
515 982 341 103 611 395 485 678 342 711 Volume
353.61 353.425 358 363.5 364.1 Open
357.333 356.53 361.71 365.4658 364.85 High
352.17 353.17 356.395 363.13 361.44 Low
Capitalization
Number of securities 163 366 741
Capitalization (USD) 59 480 196 731
Volumes Nyse
Session volume 342 711
Avg. Volume 20 sessions 565 999
Volume ratio 0.61
Session exchange 124 438 364$
Avg. Exchange 20 sessions 205 514 273$
Swapped fund session 0.21%
Changes at market close
5-day price change +3.57%
Change as of January 1 +6.63%
1-year price change -0.53%
10-year price change +164.46%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 60.28
MA20 355.12
MA50 349.96
MA100 331.36
MA20 / Price 2.20%
MA50 / Price 3.62%
MA100 / Price 8.74%
Last transactions Nyse
Heure Cours Quantité
22:00:36 363.1 19913
21:59:59 363.1001 100
21:59:59 363.11 100
21:59:59 363.11 100
21:59:59 363.1 100
21:59:59 363.11 100
21:59:59 363.1 100
21:59:59 363.1001 100
21:59:58 363.09 110
21:59:58 363.09 162
21:59:58 363.09 121
21:59:57 363.05 196
21:59:57 363.05 100
21:59:57 363.04 196
21:59:57 363.05 100
21:59:57 363.04 297
21:59:57 363.14 100
21:59:53 363.055 100
21:59:50 363.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart