Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

32
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:03:35 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
376.43(c) 378.11(c) 375.92(c) 375.02(c) 371.42(c) Last
-0.06% +0.45% -0.58% -0.24% -0.96% Change
443 593 451 672 443 439 397 656 694 705 Volume
377.17 377.095 377.74 374.23 375.02 Open
378 379.88 378.65 377.01 376.85 High
373.6956 377 375.56 373.25 371.38 Low
Capitalization
Number of securities 165 214 000
Capitalization (USD) 61 958 554 280
Volumes Nyse
Session volume 702 198
Avg. Volume 20 sessions 651 363
Volume ratio 1.08
Session exchange 260 810 381$
Avg. Exchange 20 sessions 241 929 375$
Swapped fund session 0.43%
Changes at 02/27/2015 market close
5-day price change -1.39%
Change as of January 1 +3.88%
1-year price change +21.45%
10-year price change +375.14%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (04/15/2005) 69.38
Indicators Nyse
STIM
RSI 14 days 60.97
MA20 366.52
MA50 358.11
MA100 348.46
MA20 / Price 1.32%
MA50 / Price 3.58%
MA100 / Price 6.18%
Last transactions Nyse
Time Price Quantity
04:03:35 pm 371.42 53559
03:59:59 pm 371.47 200
03:59:59 pm 371.47 200
03:59:59 pm 371.47 200
03:59:59 pm 371.47 200
03:59:58 pm 371.47 200
03:59:58 pm 371.51 1671
03:59:57 pm 371.52 122
03:59:57 pm 371.52 100
03:59:55 pm 371.62 100
03:59:52 pm 371.61 186
03:59:47 pm 371.48 100
03:59:41 pm 371.59 100
03:59:40 pm 371.43 100
03:59:39 pm 371.46 100
03:59:38 pm 371.53 100
03:59:38 pm 371.53 100
03:59:36 pm 371.38 100
03:59:36 pm 371.44 100
03:59:33 pm 371.42 100
03:59:30 pm 371.5 100
03:59:30 pm 371.5 100
03:59:30 pm 371.46 100
03:59:30 pm 371.51 100
03:59:28 pm 371.51 100
03:59:26 pm 371.57 100
03:59:25 pm 371.57 102
03:59:25 pm 371.57 100
03:59:25 pm 371.57 100
Transaction History
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF