Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

35
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 11:18:47 am
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
363.92(c) 362.15(c) 361.63(c) 368.1(c) 367.82 Last
-1.40% -0.49% -0.14% +1.79% -0.08% Change
391 491 417 686 386 944 471 010 84 827 Volume
372.05 360.74 361.93 364.63 365.21 Open
372.05 364.8149 363.74 369.62 367.96 High
363.76 360.01 360.25 363.1 365.145 Low
Capitalization
Number of securities 165 405 000
Capitalization (USD) 60 885 580 500
Volumes Nyse
Session volume 84 827
Avg. Volume 20 sessions 510 050
Volume ratio 0.17
Session exchange 31 201 067$
Avg. Exchange 20 sessions 187 606 573$
Swapped fund session 0.05%
Changes at 03/30/2015 market close
5-day price change -1.66%
Change as of January 1 +2.95%
1-year price change +18.40%
10-year price change +397.57%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (04/15/2005) 69.38
Indicators Nyse
STIM
RSI 14 days 43.62
MA20 368.80
MA50 364.69
MA100 358.70
MA20 / Price -0.27%
MA50 / Price 0.85%
MA100 / Price 2.48%
Last transactions Nyse
Time Price Quantity
11:18:47 am 367.82 199
11:18:30 am 367.76 100
11:18:24 am 367.72 103
11:18:06 am 367.95 100
11:17:39 am 367.64 100
11:16:32 am 367.9 100
11:16:06 am 367.35 100
11:16:06 am 367.44 100
11:16:06 am 367.49 100
11:16:01 am 367.72 100
11:15:47 am 367.68 167
11:15:47 am 367.72 100
11:15:47 am 367.72 100
11:15:47 am 367.72 100
11:15:47 am 367.72 100
11:15:47 am 367.72 100
11:15:47 am 367.72 100
11:15:29 am 367.73 100
11:13:53 am 367.58 100
11:13:53 am 367.81 100
11:13:12 am 367.939 100
11:12:42 am 367.96 100
11:11:55 am 367.59 100
11:11:08 am 367.87 100
11:11:08 am 367.78 100
11:10:28 am 367.79 100
11:10:27 am 367.67 100
11:10:27 am 367.67 101
11:10:27 am 367.6 100
Transaction History
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF