Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

29
Delayed Quote. Delayed Nyse - 12/17 04:02:14 pm
348.53 USD   +3.44%
1d agoDJEuropean Money-Fund Managers Brace for Losses
2d ago BLACKROCK : Prepare For the Volatility to Come
2d ago BLACKROCK : City watchdog bans pounds 43,000 fare dodger from financ..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/17 04:02:14 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
353.83(c) 340.89(c) 339.43(c) 336.94(c) 348.53(c) Last
-0.89% -3.66% -0.43% -0.73% +3.44% Change
622 411 761 497 640 220 609 779 665 058 Volume
360.15 352.85 345.46 336.46 338.695 Open
361.41 354.97 347.83 345.59 348.98 High
352.62 340.8 337.41 334.6 337.51 Low
Capitalization
Number of securities 167 509 000
Capitalization (USD) 58 381 911 770
Volumes Nyse
Session volume 665 058
Avg. Volume 20 sessions 543 297
Volume ratio 1.22
Session exchange 231 792 665$
Avg. Exchange 20 sessions 189 355 425$
Swapped fund session 0.40%
Changes at 12/17/2014 market close
5-day price change -2.38%
Change as of January 1 +10.13%
1-year price change +15.17%
10-year price change +352.64%
Extremes Nyse
10-year High (12/08/2014) 368.64
10-year Low (04/15/2005) 69.38
Indicators Nyse
STIM
RSI 14 days 34.83
MA20 353.73
MA50 339.28
MA100 331.02
MA20 / Price -1.49%
MA50 / Price 2.65%
MA100 / Price 5.02%
Last transactions Nyse
Time Price Quantity
04:02:14 pm 348.53 56352
04:00:02 pm 348.52 200
04:00:01 pm 348.57 100
04:00:00 pm 348.52 181
04:00:00 pm 348.42 100
04:00:00 pm 348.43 100
04:00:00 pm 348.42 100
04:00:00 pm 348.52 200
03:59:59 pm 348.39 184
03:59:59 pm 348.36 100
03:59:58 pm 348.52 100
03:59:58 pm 348.52 271
03:59:58 pm 348.49 100
03:59:58 pm 348.37 100
03:59:58 pm 348.39 174
03:59:58 pm 348.36 100
03:59:57 pm 348.37 100
03:59:56 pm 348.37 100
03:59:56 pm 348.38 100
03:59:56 pm 348.5 100
03:59:55 pm 348.51 100
03:59:53 pm 348.78 100
03:59:53 pm 348.41 100
03:59:53 pm 348.38 100
03:59:53 pm 348.39 100
03:59:53 pm 348.39 100
03:59:53 pm 348.41 100
03:59:53 pm 348.56 100
03:59:52 pm 348.36 100
Transaction History
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF