Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/03 21:02:02
03/16/2017 03/17/2017 03/20/2017 03/21/2017 03/22/2017 Date
390(c) 382.85(c) 380.45(c) 375.16(c) 375.47(c) Last
+0.46% -1.83% -0.63% -1.39% +0.08% Change
535 613 672 191 436 096 610 452 341 906 Volume
389.11 391.23 382.01 382.04 373.58 Open
392.12 391.23 382.44 383.12 376.21 High
387.25 382.62 378.87 374.09 372 Low
Capitalization
Number of securities 162 250 955
Capitalization (USD) 60 870 068 278
Volumes Nyse
Session volume 343 821
Avg. Volume 20 sessions 471 824
Volume ratio 0.73
Session exchange 129 094 471$
Avg. Exchange 20 sessions 177 155 907$
Swapped fund session 0.21%
Changes at market close
5-day price change -3.28%
Change as of January 1 -1.33%
1-year price change +10.36%
10-year price change +137.37%
Extremes Nyse
10-year High (12/20/2016) 399.46
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 42.93
MA20 387.74
MA50 383.18
MA100 377.97
MA20 / Price -3.27%
MA50 / Price -2.05%
MA100 / Price -0.67%
Last transactions Nyse
Heure Cours Quantité
21:02:02 375.47 21406
20:59:59 375.49 241
20:59:59 375.49 102
20:59:58 375.68 252
20:59:58 375.68 300
20:59:57 375.5775 100
20:59:57 375.54 200
20:59:57 375.54 100
20:59:57 375.54 100
20:59:57 375.55 200
20:59:57 375.6 100
20:59:56 375.7 100
20:59:56 375.7 100
20:59:55 375.67 100
20:59:55 375.67 100
20:59:55 375.65 100
20:59:55 375.65 100
20:59:55 375.65 100
20:59:55 375.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart