Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC.

 (BLK)
10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:01:06 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
272.43(c) 269.73(c) 275.99(c) 276.49(c) 268.46(c) Last
+1.26% -0.99% +2.32% +0.18% -2.90% Change
1 162 736 761 601 762 654 506 428 832 063 Volume
268.78 273.7 272.29 277.38 276.89 Open
272.7 273.7 278.08 279.33 278.2099 High
264.71 268.05 271 274.77 268.23 Low
Volumes Nyse
Session volume 832 063
Avg. Volume 20 sessions 893 754
Volume ratio 0.93
Session exchange 223 375 633$
Avg. Exchange 20 sessions 239 937 105$
Number of securities 168 704 000
Swapped fund session 0.49%
Changes at 06/19/2013 market close
5-day price change -0.22%
Change as of January 1 +29.87%
1-year price change +52.46%
10-year price change +483.61%
Extremes Nyse
10-year High (05/22/2013) 298.14
10-year Low (07/28/2003) 43.6
Last transactions Nyse
Time Price Quantity
04:01:06 pm 268.46 32182
03:59:59 pm 268.39 100
03:59:58 pm 268.23 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.62
MA20 277.56
MA50 263.96
MA100 250.05
MA20 / Price -3.39%
MA50 / Price 1.68%
MA100 / Price 6.86%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.