Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

25
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 09:38:27 am
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
310.15(c) 308.38(c) 305.88(c) 308.27(c) 308.28 Last
+3.14% -0.57% -0.81% +0.78% 0.00% Change
1 089 854 1 011 658 651 395 581 917 23 892 Volume
301.75 312.95 308.13 306.25 308.56 Open
310.65 313.21 308.32 310.26 308.56 High
301.75 300.75 305.19 305.02 307.24 Low
Volumes Nyse
Session volume 23 892
Avg. Volume 20 sessions 814 075
Volume ratio 0.03
Session exchange 7 365 426$
Avg. Exchange 20 sessions 250 962 887$
Number of securities 167 509 000
Swapped fund session 0.01%
Changes at 04/22/2014 market close
5-day price change +2.51%
Change as of January 1 -2.59%
1-year price change +23.06%
10-year price change +394.02%
Extremes Nyse
10-year High (01/16/2014) 326
10-year Low (05/17/2004) 57.8
Last transactions Nyse
Time Price Quantity
09:38:27 am 308.28 116
09:37:55 am 308 200
09:37:29 am 307.84 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.63
MA20 306.91
MA50 304.62
MA100 305.65
MA20 / Price 0.44%
MA50 / Price 1.19%
MA100 / Price 0.85%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF