Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

Delayed Quote. Delayed  - 07/27 10:00:08 pm
363.31 USD   +0.38%
08:48aDJBLACKROCK : Fills a Void In the Hunt for Offices -- WSJ
07:51aDJSAMPO OYJ SAMPO : Disclosure Under Chapter 9 Section 5 Of The Securi..
07/27DJBLACKROCK : Fills Wall Street Void in Headquarters Hunt
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:00:08
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
359.5(c) 363.05(c) 361.42(c) 361.93(c) 363.31(c) Last
-0.08% +0.99% -0.45% +0.14% +0.38% Change
593 024 504 439 419 957 358 315 458 425 Volume
359.27 360.73 363 360.75 362.19 Open
360.3 363.21 363.78 362.74 365.67 High
357.66 359.27 360.08 358.665 361.21 Low
Capitalization
Number of securities 164 463 297
Capitalization (USD) 59 524 201 083
Volumes Nyse
Session volume 458 425
Avg. Volume 20 sessions 606 780
Volume ratio 0.76
Session exchange 166 550 387$
Avg. Exchange 20 sessions 220 449 096$
Swapped fund session 0.28%
Changes at market close
5-day price change +0.98%
Change as of January 1 +6.69%
1-year price change +8.05%
10-year price change +182.62%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 60.93
MA20 349.57
MA50 351.02
MA100 348.86
MA20 / Price 3.78%
MA50 / Price 3.38%
MA100 / Price 3.98%
Last transactions Nyse
Heure Cours Quantité
22:00:08 363.31 43143
21:59:58 363.39 100
21:59:58 363.4 100
21:59:58 363.46 100
21:59:58 363.46 100
21:59:57 363.46 100
21:59:57 363.44 101
21:59:56 363.43 100
21:59:55 363.41 100
21:59:55 363.41 100
21:59:55 363.4 100
21:59:55 363.41 100
21:59:54 363.3 100
21:59:54 363.3 100
21:59:53 363.28 100
21:59:49 363.43 100
21:59:48 363.34 100
21:59:47 363.26 100
21:59:45 363.38 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart