Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
312.25(c) 301.21(c) 304.06(c) 313.7(c) 307.75(c) Last
-0.64% -3.54% +0.95% +3.17% -1.90% Change
755 126 1 061 299 1 372 264 1 037 604 1 054 732 Volume
312.21 300.01 301.7 303.6 311.03 Open
314.5 305.82 306.91 316 315.17 High
306.68 298.02 290.07 302.25 306.35 Low
Capitalization
Number of securities 165 596 139
Capitalization (USD) 51 947 508 804
Volumes Nyse
Session volume 1 057 557
Avg. Volume 20 sessions 1 286 408
Volume ratio 0.82
Session exchange 325 463 167$
Avg. Exchange 20 sessions 395 892 093$
Swapped fund session 0.64%
Changes at market close
5-day price change +4.86%
Change as of January 1 -7.88%
1-year price change -10.57%
10-year price change +141.94%
Extremes Nyse
10-year High (02/17/2015) 382.84
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 45.38
MA20 304.26
MA50 328.03
MA100 327.82
MA20 / Price 1.13%
MA50 / Price -6.59%
MA100 / Price -6.52%
Last transactions Nyse
Heure Cours Quantité
22:02:02 307.75 42929
21:59:59 307.74 100
21:59:59 307.75 100
21:59:59 307.75 200
21:59:59 307.75 100
21:59:59 307.75 200
21:59:58 307.74 161
21:59:58 307.75 111
21:59:58 307.75 100
21:59:58 308.03 100
21:59:58 307.9 100
21:59:58 307.75 100
21:59:58 307.9 100
21:59:58 307.75 100
21:59:58 307.75 100
21:59:58 307.74 100
21:59:57 307.74 100
21:59:57 307.74 130
21:59:57 307.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart