Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

29
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/29 04:01:01 pm
10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 Date
322.08(c) 324.87(c) 324.79(c) 329.38(c) 331.99(c) Last
+1.96% +0.87% -0.02% +1.41% +0.79% Change
540 398 378 188 425 969 406 466 681 659 Volume
320.46 321.87 324.87 327.17 328.95 Open
324.2 325.355 325.26 329.39 332.83 High
319.84 321.425 322.07 325.86 326.88 Low
Volumes Nyse
Session volume 681 659
Avg. Volume 20 sessions 752 663
Volume ratio 0.91
Session exchange 226 303 971$
Avg. Exchange 20 sessions 249 876 672$
Number of securities 167 509 000
Swapped fund session 0.41%
Changes at 10/29/2014 market close
5-day price change +5.10%
Change as of January 1 +4.90%
1-year price change +7.35%
10-year price change +351.69%
Extremes Nyse
10-year High (08/27/2014) 337.65
10-year Low (04/15/2005) 69.38
Last transactions Nyse
Time Price Quantity
04:01:01 pm 331.99 42221
04:00:00 pm 332.082 150
03:59:59 pm 332.08 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.73
MA20 318.23
MA50 324.91
MA100 320.20
MA20 / Price 4.14%
MA50 / Price 2.13%
MA100 / Price 3.55%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF