BLACKROCK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761.9 USD | -0.62% |
|
+1.20% | -6.04% |
| 03:03pm | Carrefour : BlackRock exceeds 5% of voting rights | CF |
| 01:02pm | Valeo: BlackRock below 5% of votes | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 747.3 $ | 749.98 $ | 760.11 $ | 766.62 $ | 762.8 $ |
| Volume | 615 103 | 867 880 | 617 165 | 460 957 | 11 553 |
| Change | -0.86% | +0.36% | +1.35% | +0.86% | -0.62% |
| Opening | 754.74 | 751.39 | 756.75 | 763.26 | 762.8 |
| High | 761.42 | 755.43 | 766.30 | 769.42 | 762.8 |
| Low | 746.78 | 745.55 | 750.55 | 760.94 | 762.8 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.20% | ||
| Current month | -8.50% | ||
| 1 month | -6.54% | ||
| 3 months | -2.92% | ||
| 6 months | +24.56% | ||
| Current year | -6.04% | ||
| 1 year | +13.14% | ||
| 3 years | -6.78% | ||
| 5 years | +58.86% | ||
| 10 years | +151.24% |
Volumes
marketsDaily volume
11 553
Estimated daily volume
7 306 492
Avg. Volume 20 sessions
769 587
Daily volume ratio
9.49
Avg. Volume 20 sessions USD
586 332 943.56
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
114 042 015 556
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
112 944 786 848
Average Daily Capital Traded
0.51%
Highs and lows
1 week
745.55
769.42
1 month
745.55838.68
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
755.56
Moving average 20 days
790.86
Moving average 50 days
803.67
Moving average 100 days
794.31
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
36.63
RSI 14 days
37.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.20% | -6.04% | +13.14% | 114B | ||
| -2.81% | -2.03% | -3.72% | +38.11% | 90.81B | ||
| +5.37% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +0.20% | +2.81% | +3.91% | +22.24% | 61.06B | ||
| +0.01% | +4.64% | +9.49% | +29.96% | 42.95B | ||
| +1.28% | -0.94% | +7.39% | +30.36% | 40.61B | ||
| +0.42% | +1.06% | +18.55% | +66.62% | 34.3B | ||
| -0.69% | -0.85% | +2.55% | -1.83% | 25.03B | ||
| -0.24% | +1.09% | -4.98% | +0.18% | 22.43B | ||
| +0.22% | +2.74% | +2.49% | +6.46% | 19.17B | ||
| -0.18% | +3.32% | -0.53% | -2.55% | 17.22B | ||
| -0.33% | +0.45% | +1.45% | +21.96% | 15.39B | ||
| -0.15% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.51% | +2.75% | +18.28% | +35.22% | 8.84B | ||
| +0.94% | +3.46% | +19.81% | +52.78% | 7.67B | ||
| Average | +0.36% | +2.05% | +4.65% | +22.88% | ||
| Weighted average by Cap. | +0.18% | +1.94% | +3.01% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90cd1e6b7140ced970a2dc31.2EvcJNEQoeuNe70SAhiFNA_Qqw5lnpeBFuzAcVbvR78.mhqkS4dDlbjSCeRYd3G3DVm55WQT_dTyIoGUEwehfsacE-tNmGWSxvU8_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
