Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:02
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
385.83(c) 384.98(c) 393.04(c) 391.97(c) 388.76(c) Last
+0.77% -0.22% +2.09% -0.27% -0.82% Change
453 260 772 293 640 034 503 653 603 484 Volume
384.85 384.6 385.5 392.63 389.76 Open
387.28 386.51 393.72 393.695 390.6899 High
383.3448 383.26 385.29 389.93 388.01 Low
Capitalization
Number of securities 161 340 254
Capitalization (USD) 63 240 539 360
Volumes Nyse
Session volume 607 444
Avg. Volume 20 sessions 707 485
Volume ratio 0.86
Session exchange 236 149 929$
Avg. Exchange 20 sessions 275 041 888$
Swapped fund session 0.38%
Changes at market close
5-day price change +1.53%
Change as of January 1 +2.16%
1-year price change +21.53%
10-year price change +124.02%
Extremes Nyse
10-year High (12/20/2016) 399.46
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 63.41
MA20 380.08
MA50 382.91
MA100 371.08
MA20 / Price 2.23%
MA50 / Price 1.50%
MA100 / Price 4.55%
Last transactions Nyse
Heure Cours Quantité
22:02:02 388.76 51148
21:59:59 388.38 100
21:59:59 388.42 300
21:59:59 388.42 400
21:59:59 388.31 100
21:59:58 388.46 200
21:59:58 388.47 315
21:59:58 388.47 563
21:59:58 388.47 100
21:59:58 388.46 100
21:59:58 388.46 100
21:59:58 388.31 100
21:59:58 388.31 100
21:59:58 388.46 100
21:59:58 388.43 100
21:59:58 388.43 100
21:59:58 388.43 300
21:59:58 388.43 100
21:59:58 388.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart