Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock, Inc.    BLK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:03
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
386.65(c) 388.19(c) 388.87(c) 390.71(c) 384.57(c) Last
+2.27% +0.40% +0.18% +0.47% -1.57% Change
595 812 545 060 465 320 371 750 580 456 Volume
385.93 388.04 388.21 388.88 390 Open
389.11 388.84 391.9 391.04 391.36 High
384.12 385.36 387.1 385.51 384.29 Low
Capitalization
Number of securities 162 868 647
Capitalization (USD) 63 634 409 069
Volumes Nyse
Session volume 581 279
Avg. Volume 20 sessions 530 349
Volume ratio 1.10
Session exchange 223 542 465$
Avg. Exchange 20 sessions 203 956 276$
Swapped fund session 0.36%
Changes at market close
5-day price change +1.72%
Change as of January 1 +1.06%
1-year price change +7.17%
10-year price change +153.86%
Extremes Nyse
10-year High (12/20/2016) 399.46
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 59.98
MA20 383.47
MA50 384.67
MA100 383.53
MA20 / Price 0.29%
MA50 / Price -0.03%
MA100 / Price 0.27%
Last transactions Nyse
Heure Cours Quantité
22:02:03 384.57 63416
21:59:59 384.7 100
21:59:59 384.66 100
21:59:59 384.66 100
21:59:59 384.66 100
21:59:59 384.66 100
21:59:59 384.66 100
21:59:59 384.66 100
21:59:59 384.66 200
21:59:59 384.66 197
21:59:59 384.7 219
21:59:59 384.66 340
21:59:59 384.66 100
21:59:59 384.66 100
21:59:59 384.66 100
21:59:59 384.66 500
21:59:59 384.7 259
21:59:59 384.7 142
21:59:58 384.61 205
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart