Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

29
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:02:58 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
306.74(c) 310.37(c) 310.69(c) 315.68(c) 313.13(c) Last
+0.93% +1.18% +0.10% +1.61% -0.81% Change
816 677 1 566 911 916 838 698 914 782 669 Volume
304.3 305.5 302.48 314.74 313.74 Open
309.2 313.26 315.74 319.81 315.56 High
304 293.39 302.01 312.38 312 Low
Volumes Nyse
Session volume 782 838
Avg. Volume 20 sessions 753 884
Volume ratio 1.04
Session exchange 245 130 063$
Avg. Exchange 20 sessions 236 063 728$
Number of securities 167 509 000
Swapped fund session 0.47%
Changes at 10/20/2014 market close
5-day price change +3.03%
Change as of January 1 -1.06%
1-year price change +3.80%
10-year price change +346.75%
Extremes Nyse
10-year High (08/27/2014) 337.65
10-year Low (04/15/2005) 69.38
Last transactions Nyse
Time Price Quantity
04:02:58 pm 313.13 42447
03:59:58 pm 313.23 575
03:59:58 pm 313.23 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.71
MA20 321.43
MA50 323.47
MA100 319.12
MA20 / Price -2.65%
MA50 / Price -3.30%
MA100 / Price -1.91%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF