Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

32
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 03:06:31 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
355.12(c) 357.39(c) 351.48(c) 345.03(c) 345.27 Last
-1.57% +0.64% -1.65% -1.84% +0.07% Change
418 521 469 958 435 935 562 255 409 873 Volume
361.27 354 353.27 353.49 345.88 Open
361.72 358.45 355 354.71 347.2599 High
355.11 352.65 350.78 344.77 342.77 Low
Capitalization
Number of securities 165 214 000
Capitalization (USD) 57 043 437 780
Volumes Nyse
Session volume 409 873
Avg. Volume 20 sessions 551 910
Volume ratio 0.74
Session exchange 141 516 851$
Avg. Exchange 20 sessions 190 557 931$
Swapped fund session 0.25%
Changes at 01/28/2015 market close
5-day price change -1.28%
Change as of January 1 -3.50%
1-year price change +13.61%
10-year price change +336.47%
Extremes Nyse
10-year High (12/08/2014) 368.64
10-year Low (04/15/2005) 69.38
Indicators Nyse
STIM
RSI 14 days 49.51
MA20 351.67
MA50 353.43
MA100 340.91
MA20 / Price -1.85%
MA50 / Price -2.36%
MA100 / Price 1.26%
Last transactions Nyse
Time Price Quantity
03:06:31 pm 345.27 100
03:06:31 pm 345.33 100
03:06:31 pm 345.33 100
03:06:31 pm 345.33 100
03:06:31 pm 345.37 100
03:06:31 pm 345.37 100
03:06:31 pm 345.38 100
03:06:31 pm 345.4 100
03:05:51 pm 345.52 100
03:05:47 pm 345.42 100
03:05:47 pm 345.36 100
03:04:51 pm 345.13 100
03:04:51 pm 345.13 100
03:04:09 pm 345.47 100
03:04:09 pm 345.33 100
03:04:09 pm 345.33 100
03:04:09 pm 345.34 100
03:04:09 pm 345.33 100
03:04:09 pm 345.34 100
03:03:31 pm 345.19 200
03:03:07 pm 345.38 100
03:03:05 pm 345.38 100
03:02:48 pm 345.35 100
03:02:39 pm 345.52 100
03:02:39 pm 345.57 100
03:02:39 pm 345.57 100
03:02:39 pm 345.57 100
03:02:39 pm 345.57 100
03:02:39 pm 345.57 100
Transaction History
Intraday chart for BLACKROCK, INC.
Advertisement
Daily chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF