Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

29
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:01:36 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
347.54(c) 355.91(c) 355.79(c) 357.02(c) 357.61(c) Last
+0.34% +2.41% -0.03% +0.35% +0.17% Change
305 289 842 571 457 580 544 883 303 246 Volume
343.87 352.62 356.72 356.65 358.01 Open
348.96 356.61 358.65 358.81 358.34 High
343.46 351.67 354.36 354.51 355.11 Low
Capitalization
Number of securities 167 509 000
Capitalization (USD) 59 902 893 490
Volumes Nyse
Session volume 306 903
Avg. Volume 20 sessions 580 279
Volume ratio 0.53
Session exchange 109 751 582$
Avg. Exchange 20 sessions 207 513 573$
Swapped fund session 0.18%
Changes at 11/26/2014 market close
5-day price change +3.25%
Change as of January 1 +13.00%
1-year price change +17.85%
10-year price change +368.63%
Extremes Nyse
10-year High (11/25/2014) 358.81
10-year Low (04/15/2005) 69.38
Indicators Nyse
STIM
RSI 14 days 72.28
MA20 346.78
MA50 331.85
MA100 326.09
MA20 / Price 3.03%
MA50 / Price 7.20%
MA100 / Price 8.81%
Last transactions Nyse
Time Price Quantity
04:01:36 pm 357.61 33598
03:59:59 pm 357.49 200
03:59:58 pm 357.54 138
03:59:58 pm 357.52 100
03:59:58 pm 357.53 100
03:59:57 pm 357.53 100
03:59:57 pm 357.53 100
03:59:57 pm 357.53 100
03:59:57 pm 357.54 300
03:59:56 pm 357.53 100
03:59:56 pm 357.59 300
03:59:56 pm 357.62 192
03:59:56 pm 357.62 100
03:59:55 pm 357.62 100
03:59:54 pm 357.62 100
03:59:54 pm 357.62 106
03:59:54 pm 357.62 100
03:59:54 pm 357.62 200
03:59:54 pm 357.65 188
03:59:54 pm 357.65 100
03:59:53 pm 357.63 400
03:59:52 pm 357.66 321
03:59:50 pm 357.66 167
03:59:44 pm 357.6 100
03:59:44 pm 357.63 100
03:59:44 pm 357.62 100
03:59:44 pm 357.62 100
03:59:43 pm 357.54 100
03:59:40 pm 357.57 100
Transaction History
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF