Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BlackRock, Inc.    BLK   US09247X1019

BLACKROCK, INC. (BLK)

29
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:01:22 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
319.73(c) 321.55(c) 324.72(c) 326.29(c) 326(c) Last
+1.47% +0.57% +0.99% +0.48% -0.09% Change
465 223 708 865 527 421 515 956 457 488 Volume
317.08 319.52 321.41 324.94 325.1 Open
319.86 321.85 324.96 326.4 327.69 High
316.39 318.81 319.8 322.96 324.295 Low
Volumes Nyse
Session volume 457 489
Avg. Volume 20 sessions 637 512
Volume ratio 0.72
Session exchange 149 141 414$
Avg. Exchange 20 sessions 207 828 749$
Number of securities 167 509 000
Swapped fund session 0.27%
Changes at 08/22/2014 market close
5-day price change +3.46%
Change as of January 1 +3.01%
1-year price change +21.61%
10-year price change +410.33%
Extremes Nyse
10-year High (07/16/2014) 331.9
10-year Low (08/23/2004) 63.98
Last transactions Nyse
Time Price Quantity
04:01:22 pm 326 60857
04:00:00 pm 325.96 100
03:59:59 pm 325.96 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.88
MA20 312.23
MA50 315.77
MA100 309.98
MA20 / Price 4.22%
MA50 / Price 3.14%
MA100 / Price 4.91%
Advertisement
Chart BLACKROCK, INC.
Duration : Period :
BlackRock, Inc. Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF