BLOOMSBURY PUBLISHING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 GBX | +0.54% |
|
+5.92% | +18.09% |
| Feb. 14 | FTSE 100 Rebounds Off U.K. Inflation Data | DJ |
| Feb. 14 | Investors celebrate steady UK inflation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 534 p | 552 p | 552 p | 552 p | 555 p |
| Volume | 131 484 | 133 659 | 55 008 | 268 331 | 58 545 |
| Change | +1.91% | +3.37% | 0.00% | 0.00% | +0.54% |
| Opening | 518.00 | 534.00 | 550.00 | 554.00 | 562 |
| High | 534.00 | 558.00 | 560.00 | 554.00 | 562 |
| Low | 508.40 | 522.00 | 532.00 | 548.00 | 550 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.92% | ||
| Current month | +5.12% | ||
| 1 month | +2.98% | ||
| 3 months | +20.66% | ||
| 6 months | +40.52% | ||
| Current year | +18.09% | ||
| 1 year | +18.85% | ||
| 3 years | +79.05% | ||
| 5 years | +143.69% | ||
| 10 years | +238.86% |
Volumes
marketsDaily volume
58 545
Estimated daily volume
83 464
Avg. Volume 20 sessions
63 745
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
35 378 475.00
Avg. Volume 20 sessions USD
35 378 475.00
Record volume 1
18 056 073
Record volume 2
14 014 267
Record volume 3
11 749 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
454 716 209
Capitalization (USD)
566 676 434
Net sales (GBP)
264 102 000
Net sales (USD)
329 129 194
Number of employees
986
Sales / Employee (GBP)
267 852
Sales / Employee (USD)
333 802
Free-Float
91.62 %
Free-Float capitalization (GBX)
412 641 779
Free-Float capitalization (USD)
514 242 438
Average Daily Capital Traded
7.78%
Highs and lows
1 week
508.40
562.00
1 month
507.11562.00
Current year
450.50580.00
1 year
365.00580.00
3 years
276.00580.00
5 years
159.92580.00
10 years
135.69580.00
Indicators
Moving average 5 days
542.80
Moving average 20 days
533.95
Moving average 50 days
527.46
Moving average 100 days
492.58
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
66.39
RSI 14 days
60.64
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +5.92% | +18.09% | +18.85% | 567M | ||
| -1.12% | -0.64% | +3.15% | +17.65% | 8.48B | ||
| -2.37% | -6.58% | +6.84% | +69.94% | 6.43B | ||
| -0.39% | -1.40% | +48.19% | +23.30% | 5.42B | ||
| +2.47% | +1.63% | +27.24% | -0.97% | 3.94B | ||
| +3.95% | +4.78% | +29.30% | +10.41% | 3.26B | ||
| -0.73% | -3.33% | +10.72% | -13.40% | 3.07B | ||
| +0.76% | +0.30% | -2.54% | -2.51% | 2.42B | ||
| -0.74% | +1.51% | +13.93% | +39.10% | 1.8B | ||
| -0.97% | -3.78% | +26.32% | +40.00% | 1.79B | ||
| +4.15% | +3.61% | +7.79% | +10.91% | 1.35B | ||
| +1.63% | +2.00% | +2.73% | -11.63% | 1.23B | ||
| -5.10% | -6.48% | -22.45% | -21.17% | 439M | ||
| -5.29% | -5.79% | -21.83% | -19.37% | 427M | ||
| -0.25% | +0.50% | +7.96% | +3.76% | 441M | ||
| +0.28% | +1.51% | +7.47% | +19.73% | 393M | ||
| Average | -0.16% | -0.41% | +10.18% | +11.54% | ||
| Weighted average by Cap. | -0.10% | -0.97% | +15.56% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29613efdf1704.zZXk6KgJYq9GrKC-FW796zbLihi_leE4JauzSbyr9as.-MSSnJtcO_0cnP_3ZgyJk1mzvnOO0a1xUsbjHtfeu5v95ZGKzX8Tl3LC1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:24 am | 555 | 199 | 40,510 |
| 08:55:08 am | 555 | 1,067 | 40,311 |
| 08:16:44 am | 558.4 | 888 | 39,244 |
| 08:14:34 am | 557 | 5,000 | 38,356 |
| 08:14:30 am | 556.5 | 5,000 | 33,356 |
| 06:51:09 am | 555 | 70 | 28,356 |
| 06:36:30 am | 558 | 2 | 28,286 |
| 06:27:42 am | 557.4 | 22 | 28,284 |
| 06:12:43 am | 555.6 | 750 | 28,262 |
| 06:12:37 am | 558.4 | 750 | 27,512 |
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | +4.56% | ||
| 2022 | +24.86% | ||
| 2021 | +22.45% | ||
| 2020 | +4.60% | ||
| 2019 | +43.56% | ||
| 2018 | +6.88% | ||
| 2017 | +11.34% | ||
| 2016 | +12.79% | ||
| 2015 | -7.17% | ||
| 2014 | -8.01% | ||
| 2013 | +51.94% | ||
| 2012 | +17.77% | ||
| 2011 | -19.92% | ||
| 2010 | -2.77% | ||
| 2009 | -20.81% | ||
| 2008 | +5.45% | ||
| 2007 | -40.82% | ||
| 2006 | -23.92% | ||
| 2005 | +10.51% | ||
| 2004 | +17.45% | ||
| 2003 | +58.44% | ||
| 2002 | -16.99% | ||
| 2001 | -9.03% | ||
| 2000 | +7.67% | ||
| 1999 | +459.03% | ||
| 1998 | +94.60% | ||
| 1997 | -20.00% | ||
| 1996 | +2.78% | ||
| 1995 | -12.62% | ||
| 1994 | -6.36% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bloomsbury Publishing Plc
