Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Blount International Inc    BLT

Delayed Quote. Delayed  - 02/12 04:00:24 pm
9.28 USD   +0.11%
01/25 BLOUNT : INVESTIGATION ALERT – Andrews & Springer LLC Is Inves..
01/12 BLOUNT : Rigrodsky & Long, P.A. Announces Investigation Of Blount In..
2015 BLOUNT : investor feels 'fleeced' by Milwaukie company's sale
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:00:24
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
9.29(c) 9.23(c) 9.23(c) 9.27(c) 9.28(c) Last
+0.22% -0.65% 0.00% +0.43% +0.11% Change
388 427 356 558 329 490 439 327 433 611 Volume
9.25 9.25 9.26 9.18 9.35 Open
9.33 9.33 9.46 9.35 9.37 High
9.16 9.19 9.23 9.16 9.16 Low
Capitalization
Number of securities 48 251 734
Capitalization (USD) 447 293 574
Volumes Nyse
Session volume 433 611
Avg. Volume 20 sessions 914 045
Volume ratio 0.47
Session exchange 4 023 910$
Avg. Exchange 20 sessions 8 482 336$
Swapped fund session 0.90%
Changes at market close
5-day price change +0.11%
Change as of January 1 -5.40%
1-year price change -41.04%
10-year price change -43.28%
Extremes Nyse
10-year High (07/07/2011) 18.62
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 50.87
MA20 9.36
MA50 9.02
MA100 7.50
MA20 / Price -0.86%
MA50 / Price 2.80%
MA100 / Price 19.18%
Last transactions Nyse
Heure Cours Quantité
22:00:24 9.28 17216
21:59:58 9.285 100
21:59:58 9.285 100
21:59:55 9.29 100
21:59:49 9.29 300
21:59:45 9.29 100
21:59:45 9.29 100
21:59:43 9.295 100
21:59:43 9.29 247
21:59:41 9.29 100
21:59:39 9.29 800
21:59:39 9.29 100
21:59:39 9.3 130
21:59:39 9.3 100
21:59:37 9.3 326
21:59:36 9.3 264
21:59:36 9.3 100
21:59:35 9.3 200
21:59:33 9.3 126
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart