Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:05:25 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
16.01(c) 16.15(c) 16.35(c) 16.48(c) 16.19(c) Last
+1.20% +0.87% +1.24% +0.80% -1.76% Change
397 008 343 805 742 314 329 546 395 220 Volume
15.8 15.95 16.16 16.37 16.45 Open
16.0525 16.31 16.46 16.58 16.66 High
15.79 15.95 16.16 16.36 16.0801 Low
Volumes Nyse
Session volume 407 210
Avg. Volume 20 sessions 314 527
Volume ratio 1.29
Session exchange 6 592 730$
Avg. Exchange 20 sessions 5 092 199$
Number of securities 49 358 000
Swapped fund session 0.83%
Changes at 09/19/2014 market close
5-day price change +2.34%
Change as of January 1 +11.89%
1-year price change +31.41%
10-year price change +36.86%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:05:25 pm 16.19 74053
04:00:11 pm 16.18 100
04:00:11 pm 16.19 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 74.04
MA20 15.99
MA50 14.87
MA100 13.72
MA20 / Price 1.24%
MA50 / Price 8.15%
MA100 / Price 15.26%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF