Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

Delayed Quote. Delayed Nyse - 05/21 04:02:58 pm
12.15 USD   -0.41%
05/19 Blount International to Participate in the 2015 KeyBanc Capital M..
05/07 BLOUNT : posts 1Q profit
05/07 Blount Announces First Quarter 2015 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:02:58 pm
05/15/2015 05/18/2015 05/19/2015 05/20/2015 05/21/2015 Date
12.13(c) 12.12(c) 12.13(c) 12.2(c) 12.15(c) Last
-0.57% -0.08% +0.08% +0.58% -0.41% Change
142 900 160 449 167 077 135 167 118 470 Volume
12.18 12.09 12.1 12.16 12.19 Open
12.3 12.19 12.19 12.26 12.31 High
12.07 11.98 11.87 12.1 12.06 Low
Capitalization
Number of securities 48 628 000
Capitalization (USD) 593 261 600
Volumes Nyse
Session volume 118 470
Avg. Volume 20 sessions 295 040
Volume ratio 0.40
Session exchange 1 439 411$
Avg. Exchange 20 sessions 3 584 738$
Swapped fund session 0.24%
Changes at 05/21/2015 market close
5-day price change -0.41%
Change as of January 1 -30.85%
1-year price change +4.56%
10-year price change -25.55%
Extremes Nyse
10-year High (07/07/2011) 18.62
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 37.87
MA20 12.76
MA50 12.97
MA100 14.61
MA20 / Price -5.02%
MA50 / Price -6.75%
MA100 / Price -20.25%
Last transactions Nyse
Time Price Quantity
04:02:58 pm 12.15 8675
03:59:59 pm 12.14 100
03:59:59 pm 12.14 200
03:59:58 pm 12.14 100
03:59:57 pm 12.14 100
03:59:56 pm 12.14 100
03:59:56 pm 12.15 114
03:59:55 pm 12.15 100
03:59:40 pm 12.145 100
03:59:40 pm 12.14 100
03:59:38 pm 12.14 107
03:59:37 pm 12.14 100
03:59:33 pm 12.14 100
03:59:30 pm 12.14 146
03:59:30 pm 12.14 100
03:59:30 pm 12.14 100
03:59:30 pm 12.15 100
03:59:30 pm 12.15 100
03:59:30 pm 12.15 100
03:59:30 pm 12.15 100
03:59:30 pm 12.15 104
03:59:30 pm 12.15 100
03:59:20 pm 12.15 100
03:59:18 pm 12.15 100
03:59:18 pm 12.15 100
03:59:16 pm 12.15 100
03:59:16 pm 12.15 173
03:59:14 pm 12.15 100
03:59:02 pm 12.15 100
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF