Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
11.6 / 14.22 / 16.84 1.07% 1.07% 6 054
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:55 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
14.03(c) 13.96(c) 13.94(c) 14.07(c) 14.16(c) Last
+0.07% -0.50% -0.14% +0.93% +0.64% Change
161 340 212 402 142 183 176 191 102 799 Volume
14 14.07 13.89 14.01 14.05 Open
14.26 14.2 14.17 14.22 14.28 High
13.96 13.9 13.89 13.97 14.01 Low
Volumes Nyse
Session volume 105 431
Avg. Volume 20 sessions 228 404
Volume ratio 0.46
Session exchange 1 492 903$
Avg. Exchange 20 sessions 3 234 204$
Number of securities 49 220 000
Swapped fund session 0.21%
Changes at 05/20/2013 market close
5-day price change +1.00%
Change as of January 1 -10.49%
1-year price change +7.60%
10-year price change +115.20%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:00:55 pm 14.16 3644
03:59:59 pm 14.17 173
03:59:58 pm 14.17 139
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.20
MA20 13.83
MA50 13.62
MA100 14.73
MA20 / Price 2.33%
MA50 / Price 3.81%
MA100 / Price -4.03%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.