Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/06 04:00:08 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
10.83(c) 10.92(c) 10.64(c) 10.83(c) 9.85(c) Last
-2.96% +0.83% -2.56% +1.79% -9.05% Change
205 821 165 853 284 352 198 633 650 946 Volume
11.11 10.92 11 10.69 10.4 Open
11.21 10.95 11 10.9 10.41 High
10.81 10.79 10.59 10.69 9.56 Low
Capitalization
Number of securities 48 628 000
Capitalization (USD) 526 641 240
Volumes Nyse
Session volume 650 946
Avg. Volume 20 sessions 298 923
Volume ratio 2.18
Session exchange 6 411 818$
Avg. Exchange 20 sessions 2 944 387$
Swapped fund session 1.34%
Changes at 07/06/2015 market close
5-day price change -9.05%
Change as of January 1 -43.94%
1-year price change -31.26%
10-year price change -40.23%
Extremes Nyse
10-year High (07/07/2011) 18.62
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 37.29
MA20 11.16
MA50 11.90
MA100 13.14
MA20 / Price -13.30%
MA50 / Price -20.81%
MA100 / Price -33.40%
Last transactions Nyse
Time Price Quantity
04:00:08 pm 9.85 18000
03:59:55 pm 9.855 100
03:59:52 pm 9.85 188
03:59:51 pm 9.855 100
03:59:47 pm 9.85 100
03:59:46 pm 9.86 100
03:59:45 pm 9.85 100
03:59:45 pm 9.85 100
03:59:45 pm 9.86 100
03:59:42 pm 9.85 100
03:59:40 pm 9.855 100
03:59:38 pm 9.855 100
03:59:37 pm 9.85 100
03:59:32 pm 9.8501 100
03:59:32 pm 9.85 300
03:59:32 pm 9.85 100
03:59:32 pm 9.85 100
03:59:30 pm 9.85 100
03:59:30 pm 9.85 100
03:59:30 pm 9.86 100
03:59:30 pm 9.85 100
03:59:30 pm 9.85 100
03:59:29 pm 9.85 100
03:59:27 pm 9.86 100
03:59:27 pm 9.85 100
03:59:26 pm 9.855 100
03:59:22 pm 9.86 100
03:59:22 pm 9.85 100
03:59:21 pm 9.86 100
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart