Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

Delayed Quote. Delayed Nyse - 11/26 04:02:00 pm
16.89 USD   -1.11%
11/05 BLOUNT : posts 3Q profit
11/05 BLOUNT : Announces Third Quarter 2014 Results
10/29 Blount International to Participate in the 2014 Baird Industrial Confere..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:02:00 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
17.05(c) 17.12(c) 17.26(c) 17.08(c) 16.89(c) Last
+2.22% +0.41% +0.82% -1.04% -1.11% Change
661 404 408 364 577 406 686 006 182 590 Volume
16.65 17.26 17.1 17.25 17.11 Open
17.13 17.37 17.43 17.61 17.2775 High
16.59 17.01 17.03 17.02 16.85 Low
Volumes Nyse
Session volume 182 841
Avg. Volume 20 sessions 764 013
Volume ratio 0.24
Session exchange 3 088 184$
Avg. Exchange 20 sessions 12 904 173$
Number of securities 49 358 000
Swapped fund session 0.37%
Changes at 11/26/2014 market close
5-day price change +1.26%
Change as of January 1 +16.72%
1-year price change +17.05%
10-year price change -0.24%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:02:00 pm 16.89 9266
03:59:59 pm 16.89 100
03:59:59 pm 16.89 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.26
MA20 16.15
MA50 15.45
MA100 15.11
MA20 / Price 4.38%
MA50 / Price 8.53%
MA100 / Price 10.54%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF