Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:00:08 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
11.67(c) 11.63(c) 11.7(c) 11.45(c) 11.77 Last
+0.43% -0.34% +0.60% -2.14% +2.79% Change
89 254 202 166 263 007 462 180 224 331 Volume
11.59 11.7 11.62 11.6 11.54 Open
11.73 11.71 11.75 11.75 11.81 High
11.56 11.5 11.52 11.37 11.53 Low
Volumes Nyse
Session volume 224 331
Avg. Volume 20 sessions 231 464
Volume ratio 0.97
Session exchange 2 640 376$
Avg. Exchange 20 sessions 2 724 332$
Number of securities 49 358 000
Swapped fund session 0.45%
Changes at 04/23/2014 market close
5-day price change -1.46%
Change as of January 1 -20.87%
1-year price change -15.37%
10-year price change -8.18%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:00:08 pm 11.77 13063
04:00:00 pm 11.77 141
04:00:00 pm 11.77 148
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.55
MA20 11.77
MA50 12.10
MA100 12.88
MA20 / Price 0.00%
MA50 / Price -2.80%
MA100 / Price -9.43%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF