Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:04:10 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
13.65(c) 13.61(c) 13.55(c) 13.26(c) 13.29(c) Last
0.00% -0.29% -0.44% -2.14% +0.23% Change
208 631 275 042 237 085 184 748 136 792 Volume
13.66 13.51 13.58 13.53 13.35 Open
13.82 13.67 13.62 13.53 13.35 High
13.56 13.5 13.29 13.25 13.18 Low
Volumes Nyse
Session volume 136 792
Avg. Volume 20 sessions 222 104
Volume ratio 0.62
Session exchange 1 817 966$
Avg. Exchange 20 sessions 2 951 758$
Number of securities 49 358 000
Swapped fund session 0.28%
Changes at 07/30/2014 market close
5-day price change -2.64%
Change as of January 1 -8.15%
1-year price change +1.53%
10-year price change +11.03%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:04:10 pm 13.29 10126
03:59:59 pm 13.29 200
03:59:59 pm 13.29 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.85
MA20 13.92
MA50 13.12
MA100 12.47
MA20 / Price -4.74%
MA50 / Price 1.28%
MA100 / Price 6.17%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF