Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

Delayed Quote. Delayed Nyse - 03/05 04:02:19 pm
16.6 USD   --.--%
02/26 Blount Schedules Conference Call to Discuss Fourth Quarter and Fu..
2014 BLOUNT : posts 3Q profit
2014 BLOUNT : Announces Third Quarter 2014 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:02:19 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
16.59(c) 16.6(c) 16.61(c) 16.6(c) 16.6(c) Last
-0.48% +0.06% +0.06% -0.06% 0.00% Change
324 730 449 375 381 174 513 489 612 566 Volume
16.69 16.51 16.6 16.6 16.6 Open
16.75 16.78 16.75 16.69 16.78 High
16.51 16.51 16.58 16.58 16.6 Low
Capitalization
Number of securities 49 415 000
Capitalization (USD) 820 289 000
Volumes Nyse
Session volume 612 566
Avg. Volume 20 sessions 347 969
Volume ratio 1.76
Session exchange 10 168 596$
Avg. Exchange 20 sessions 5 776 290$
Swapped fund session 1.24%
Changes at 03/05/2015 market close
5-day price change -0.42%
Change as of January 1 -5.52%
1-year price change +34.85%
10-year price change -3.15%
Extremes Nyse
10-year High (07/07/2011) 18.62
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 57.68
MA20 16.14
MA50 16.30
MA100 16.09
MA20 / Price 2.77%
MA50 / Price 1.81%
MA100 / Price 3.07%
Last transactions Nyse
Time Price Quantity
04:02:19 pm 16.6 38308
03:59:52 pm 16.61 100
03:59:52 pm 16.61 473
03:59:52 pm 16.61 100
03:59:50 pm 16.605 100
03:59:50 pm 16.61 206
03:59:48 pm 16.6 100
03:59:48 pm 16.6 100
03:59:47 pm 16.61 100
03:59:47 pm 16.6 281
03:59:43 pm 16.61 100
03:59:43 pm 16.61 100
03:59:43 pm 16.61 100
03:59:43 pm 16.61 120
03:59:43 pm 16.61 100
03:59:43 pm 16.605 100
03:59:40 pm 16.61 100
03:59:39 pm 16.6 100
03:59:39 pm 16.61 100
03:59:35 pm 16.61 100
03:59:35 pm 16.6 100
03:59:34 pm 16.605 100
03:59:33 pm 16.6 100
03:59:32 pm 16.61 100
03:59:32 pm 16.6 200
03:59:32 pm 16.61 100
03:59:31 pm 16.6 300
03:59:30 pm 16.61 100
03:59:30 pm 16.6 191
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF