Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT

Delayed Quote. Delayed  - 09/03 04:00:33 pm
6.32 USD   -0.32%
08/05 BLOUNT : reports 2Q loss
08/05 Blount Announces Preliminary Second Quarter 2015 Results
07/31 Blount International Announces New Board Member
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/09 16:00:33
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
6.71(c) 6.89(c) 6.48(c) 6.34(c) 6.32(c) Last
+2.91% +2.68% -5.95% -2.16% -0.32% Change
282 186 291 494 385 367 183 296 502 952 Volume
6.52 6.67 6.74 6.54 6.31 Open
6.79 6.93 6.78 6.56 6.36 High
6.51 6.62 6.45 6.3 6.14 Low
Capitalization
Number of securities 48 251 734
Capitalization (USD) 305 915 994
Volumes Nyse
Session volume 502 952
Avg. Volume 20 sessions 453 872
Volume ratio 1.11
Session exchange 3 178 657$
Avg. Exchange 20 sessions 2 868 469$
Swapped fund session 1.04%
Changes at market close
5-day price change -3.07%
Change as of January 1 -64.03%
1-year price change -60.50%
10-year price change -65.20%
Extremes Nyse
10-year High (07/07/2011) 18.62
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 31.64
MA20 6.92
MA50 8.20
MA100 10.16
MA20 / Price -9.49%
MA50 / Price -29.75%
MA100 / Price -60.76%
Last transactions Nyse
Heure Cours Quantité
22:00:33 6.32 37532
21:59:59 6.32 8200
21:59:58 6.32 100
21:59:58 6.32 100
21:59:58 6.32 100
21:59:58 6.32 100
21:59:58 6.32 400
21:59:58 6.32 100
21:59:58 6.32 400
21:59:58 6.32 400
21:59:58 6.32 200
21:59:58 6.315 300
21:59:58 6.32 400
21:59:58 6.32 900
21:59:58 6.32 118
21:59:58 6.32 194
21:59:58 6.32 6250
21:59:58 6.32 100
21:59:58 6.32 129
21:59:58 6.32 259
21:59:58 6.32 100
21:59:48 6.31 100
21:59:48 6.31 100
21:59:47 6.31 194
21:59:47 6.31 129
21:59:47 6.31 2064
21:59:47 6.31 259
21:59:46 6.31 100
21:59:45 6.3 100
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart