Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:04:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
14.45(c) 14.42(c) 14.44(c) 14.9(c) 14.63 Last
-0.34% -0.21% +0.14% +3.19% -1.81% Change
316 077 207 569 307 869 229 481 148 386 Volume
14.24 14.57 14.37 14.54 14.94 Open
14.6 14.58 14.53 14.95 14.94 High
14.23 14.31 14.26 14.425 14.62 Low
Volumes Nyse
Session volume 148 386
Avg. Volume 20 sessions 304 859
Volume ratio 0.49
Session exchange 2 170 887$
Avg. Exchange 20 sessions 4 460 084$
Number of securities 49 358 000
Swapped fund session 0.30%
Changes at 10/21/2014 market close
5-day price change +2.69%
Change as of January 1 +2.97%
1-year price change +20.45%
10-year price change +9.56%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:04:01 pm 14.63 8475
03:59:54 pm 14.63 120
03:59:51 pm 14.62 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.33
MA20 14.77
MA50 15.39
MA100 14.46
MA20 / Price -0.96%
MA50 / Price -5.19%
MA100 / Price 1.16%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF