Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

Delayed Quote. Delayed Nyse - 03/27 04:01:19 pm
12.74 USD   -0.23%
03/11 BLOUNT : NYSE stocks posting largest volume increases
03/11 BLOUNT : reports 4Q loss
03/11 Blount Announces Fourth Quarter and Full Year 2014 Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:01:19 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
13.05(c) 13(c) 12.78(c) 12.77(c) 12.74(c) Last
+0.08% -0.38% -1.69% -0.08% -0.23% Change
377 698 542 920 534 641 354 170 205 951 Volume
13.01 13.02 13 12.77 12.79 Open
13.19 13.17 13.03 12.94 12.85 High
13.01 12.95 12.77 12.7 12.69 Low
Capitalization
Number of securities 48 941 000
Capitalization (USD) 624 976 570
Volumes Nyse
Session volume 206 068
Avg. Volume 20 sessions 762 873
Volume ratio 0.27
Session exchange 2 625 306$
Avg. Exchange 20 sessions 9 719 002$
Swapped fund session 0.42%
Changes at 03/27/2015 market close
5-day price change -2.30%
Change as of January 1 -27.49%
1-year price change +7.69%
10-year price change -22.88%
Extremes Nyse
10-year High (07/07/2011) 18.62
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 23.11
MA20 14.49
MA50 15.35
MA100 15.98
MA20 / Price -13.74%
MA50 / Price -20.49%
MA100 / Price -25.43%
Last transactions Nyse
Time Price Quantity
04:01:19 pm 12.74 36546
04:00:00 pm 12.75 800
03:59:59 pm 12.75 171
03:59:57 pm 12.75 100
03:59:55 pm 12.74 100
03:59:54 pm 12.74 100
03:59:54 pm 12.74 100
03:59:54 pm 12.75 200
03:59:53 pm 12.75 100
03:59:52 pm 12.745 100
03:59:52 pm 12.75 100
03:59:52 pm 12.75 100
03:59:52 pm 12.745 100
03:59:52 pm 12.745 100
03:59:51 pm 12.75 100
03:59:51 pm 12.74 100
03:59:51 pm 12.745 100
03:59:51 pm 12.74 100
03:59:51 pm 12.74 100
03:59:50 pm 12.745 100
03:59:50 pm 12.74 100
03:59:50 pm 12.74 100
03:59:50 pm 12.745 100
03:59:50 pm 12.74 100
03:59:49 pm 12.75 100
03:59:49 pm 12.75 100
03:59:48 pm 12.74 100
03:59:48 pm 12.745 233
03:59:47 pm 12.74 100
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF