Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

Delayed Quote. Delayed Nyse - 12/22 02:14:11 pm
16.7 USD   -0.95%
11/05 BLOUNT : posts 3Q profit
11/05 BLOUNT : Announces Third Quarter 2014 Results
10/29 Blount International to Participate in the 2014 Baird Industrial ..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/22 02:14:11 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
16.62(c) 16.95(c) 17.28(c) 16.86(c) 16.7 Last
+2.21% +1.99% +1.95% -2.43% -0.95% Change
521 604 415 421 382 010 563 484 140 485 Volume
16.26 16.63 17.01 17.28 16.86 Open
16.82 16.96 17.3 17.28 16.98 High
16.26 16.42 16.83 16.77 16.62 Low
Capitalization
Number of securities 49 358 000
Capitalization (USD) 824 278 600
Volumes Nyse
Session volume 140 485
Avg. Volume 20 sessions 460 508
Volume ratio 0.31
Session exchange 2 346 100$
Avg. Exchange 20 sessions 7 690 489$
Swapped fund session 0.28%
Changes at 12/19/2014 market close
5-day price change +3.12%
Change as of January 1 +16.52%
1-year price change +19.57%
10-year price change -0.53%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 59.88
MA20 16.93
MA50 15.94
MA100 15.65
MA20 / Price -1.38%
MA50 / Price 4.55%
MA100 / Price 6.29%
Last transactions Nyse
Time Price Quantity
02:14:11 pm 16.7 100
02:14:11 pm 16.71 100
02:14:03 pm 16.71 200
02:13:58 pm 16.71 100
02:13:56 pm 16.7 200
02:13:56 pm 16.7 100
02:13:56 pm 16.68 100
02:13:56 pm 16.68 100
02:13:56 pm 16.68 100
02:13:56 pm 16.68 300
02:13:56 pm 16.68 400
02:13:56 pm 16.68 200
02:13:56 pm 16.68 100
02:13:53 pm 16.68 100
02:13:00 pm 16.68 200
02:12:44 pm 16.67 100
02:12:27 pm 16.67 100
02:12:27 pm 16.68 200
02:12:27 pm 16.67 100
02:12:17 pm 16.68 100
02:09:26 pm 16.68 200
02:09:26 pm 16.68 100
02:09:22 pm 16.69 100
02:09:22 pm 16.69 100
02:09:22 pm 16.69 100
02:09:22 pm 16.69 200
02:08:28 pm 16.69 100
02:08:28 pm 16.69 100
02:08:28 pm 16.69 100
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF