Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:03:16 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
15.89(c) 15.83(c) 15.82(c) 15.98(c) 15.95 Last
+0.25% -0.38% -0.06% +1.01% -0.19% Change
126 229 106 029 173 473 142 598 176 041 Volume
15.87 15.89 15.81 15.93 16.04 Open
15.97 16 15.91 15.99 16.09 High
15.862 15.671 15.674 15.8 15.84 Low
Volumes Nyse
Session volume 176 041
Avg. Volume 20 sessions 273 260
Volume ratio 0.64
Session exchange 2 807 854$
Avg. Exchange 20 sessions 4 358 494$
Number of securities 49 358 000
Swapped fund session 0.36%
Changes at 08/29/2014 market close
5-day price change +1.52%
Change as of January 1 +10.44%
1-year price change +36.23%
10-year price change +46.20%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:03:16 pm 15.95 17448
04:00:01 pm 15.95 100
03:59:58 pm 15.955 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 73.17
MA20 15.02
MA50 14.20
MA100 13.14
MA20 / Price 5.83%
MA50 / Price 10.97%
MA100 / Price 17.62%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF