Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:07 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
11.44(c) 11.5(c) 11.47(c) 11.62(c) 11.67(c) Last
-2.05% +0.52% -0.26% +1.31% +0.43% Change
238 105 161 724 164 417 182 814 87 500 Volume
11.66 11.56 11.56 11.56 11.59 Open
11.69 11.57 11.56 11.725 11.73 High
11.43 11.35 11.25 11.5 11.56 Low
Volumes Nyse
Session volume 89 254
Avg. Volume 20 sessions 220 091
Volume ratio 0.41
Session exchange 1 041 594$
Avg. Exchange 20 sessions 2 568 461$
Number of securities 49 358 000
Swapped fund session 0.18%
Changes at 04/17/2014 market close
5-day price change -0.09%
Change as of January 1 -19.35%
1-year price change -11.66%
10-year price change +2.37%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:01:07 pm 11.67 2934
04:00:00 pm 11.66 100
03:59:58 pm 11.66 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.39
MA20 11.98
MA50 12.25
MA100 13.09
MA20 / Price -2.66%
MA50 / Price -4.97%
MA100 / Price -12.17%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF