Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

Delayed Quote. Delayed Nyse - 11/24 04:02:38 pm
17.26 USD   +0.82%
11/05 BLOUNT : posts 3Q profit
11/05 BLOUNT : Announces Third Quarter 2014 Results
10/29 Blount International to Participate in the 2014 Baird Industrial Confere..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:02:38 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
16.66(c) 16.68(c) 17.05(c) 17.12(c) 17.26 Last
+3.03% +0.12% +2.22% +0.41% +0.82% Change
711 581 407 291 661 404 408 364 577 406 Volume
16.24 16.69 16.65 17.26 17.1 Open
16.78 16.75 17.13 17.37 17.43 High
16.24 16.5 16.59 17.01 17.03 Low
Volumes Nyse
Session volume 577 406
Avg. Volume 20 sessions 722 007
Volume ratio 0.80
Session exchange 9 966 028$
Avg. Exchange 20 sessions 12 461 845$
Number of securities 49 358 000
Swapped fund session 1.17%
Changes at 11/21/2014 market close
5-day price change +6.20%
Change as of January 1 +18.31%
1-year price change +18.97%
10-year price change +5.88%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:02:38 pm 17.26 21061
03:59:59 pm 17.27 1667
03:59:59 pm 17.27 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 75.92
MA20 15.80
MA50 15.38
MA100 15.05
MA20 / Price 8.46%
MA50 / Price 10.89%
MA100 / Price 12.80%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF