Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

Delayed Quote. Delayed Nyse - 01/30 04:01:40 pm
15.5 USD   -3.43%
2014 BLOUNT : posts 3Q profit
2014 BLOUNT : Announces Third Quarter 2014 Results
2014 Blount International to Participate in the 2014 Baird Industrial ..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:01:40 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
16.01(c) 15.86(c) 15.63(c) 16.05(c) 15.5(c) Last
+0.88% -0.94% -1.45% +2.69% -3.43% Change
204 397 262 727 254 274 255 941 332 030 Volume
15.9 15.72 15.9 15.66 16.046 Open
16.12 15.99 16.012 16.06 16.05 High
15.71 15.72 15.59 15.58 15.42 Low
Capitalization
Number of securities 49 415 000
Capitalization (USD) 765 932 500
Volumes Nyse
Session volume 339 554
Avg. Volume 20 sessions 280 706
Volume ratio 1.21
Session exchange 5 263 087$
Avg. Exchange 20 sessions 4 350 943$
Swapped fund session 0.69%
Changes at 01/30/2015 market close
5-day price change -2.33%
Change as of January 1 -11.78%
1-year price change +20.25%
10-year price change -9.14%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 47.85
MA20 16.10
MA50 16.64
MA100 15.98
MA20 / Price -3.87%
MA50 / Price -7.35%
MA100 / Price -3.10%
Last transactions Nyse
Time Price Quantity
04:01:40 pm 15.5 44402
04:00:16 pm 15.5 2600
04:00:12 pm 15.509 100
04:00:12 pm 15.51 100
04:00:11 pm 15.51 100
04:00:10 pm 15.5 100
04:00:10 pm 15.5 100
04:00:10 pm 15.5 189
04:00:10 pm 15.5 100
04:00:10 pm 15.5 200
04:00:10 pm 15.5 100
04:00:10 pm 15.5 189
04:00:10 pm 15.5 100
04:00:10 pm 15.5 200
04:00:10 pm 15.51 100
04:00:10 pm 15.51 100
04:00:09 pm 15.51 336
04:00:07 pm 15.505 100
04:00:07 pm 15.51 100
04:00:06 pm 15.51 500
04:00:06 pm 15.505 100
04:00:06 pm 15.51 100
04:00:04 pm 15.5 100
04:00:01 pm 15.51 100
03:59:59 pm 15.505 100
03:59:56 pm 15.505 100
03:59:56 pm 15.5 100
03:59:53 pm 15.51 100
03:59:52 pm 15.51 100
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF