Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

Delayed Quote. Delayed Nyse - 04/17 04:08:15 pm
13.28 USD   -1.78%
03/11 BLOUNT : NYSE stocks posting largest volume increases
03/11 BLOUNT : reports 4Q loss
03/11 Blount Announces Fourth Quarter and Full Year 2014 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:08:15 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
13(c) 13.06(c) 13.67(c) 13.52(c) 13.28(c) Last
+0.46% +0.46% +4.67% -1.10% -1.78% Change
305 480 492 094 249 434 203 650 290 228 Volume
12.99 13.01 13.14 13.63 13.41 Open
13.13 13.14 13.71 13.708 13.474 High
12.92 12.93 13.08 13.47 13.16 Low
Capitalization
Number of securities 48 941 000
Capitalization (USD) 661 682 320
Volumes Nyse
Session volume 290 228
Avg. Volume 20 sessions 426 107
Volume ratio 0.68
Session exchange 3 854 228$
Avg. Exchange 20 sessions 5 658 702$
Swapped fund session 0.59%
Changes at 04/17/2015 market close
5-day price change +2.63%
Change as of January 1 -24.42%
1-year price change +13.80%
10-year price change -17.26%
Extremes Nyse
10-year High (07/07/2011) 18.62
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 49.25
MA20 13.01
MA50 14.60
MA100 15.59
MA20 / Price 2.03%
MA50 / Price -9.94%
MA100 / Price -17.39%
Last transactions Nyse
Time Price Quantity
04:08:15 pm 13.28 27988
03:59:57 pm 13.29 100
03:59:54 pm 13.285 100
03:59:54 pm 13.285 100
03:59:52 pm 13.29 200
03:59:52 pm 13.29 200
03:59:51 pm 13.28 100
03:59:51 pm 13.29 100
03:59:51 pm 13.29 200
03:59:51 pm 13.29 100
03:59:51 pm 13.29 200
03:59:50 pm 13.28 123
03:59:50 pm 13.28 100
03:59:49 pm 13.28 100
03:59:47 pm 13.28 100
03:59:47 pm 13.29 100
03:59:47 pm 13.29 200
03:59:47 pm 13.29 100
03:59:46 pm 13.285 100
03:59:43 pm 13.28 100
03:59:42 pm 13.28 100
03:59:42 pm 13.29 100
03:59:42 pm 13.29 200
03:59:42 pm 13.29 100
03:59:42 pm 13.285 100
03:59:41 pm 13.285 100
03:59:41 pm 13.29 100
03:59:40 pm 13.285 100
03:59:40 pm 13.285 100
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF