Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT   US0951801051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:01:35 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
15.39(c) 15.94(c) 15.88(c) 15.81(c) 15.74(c) Last
+2.60% +3.57% -0.38% -0.44% -0.44% Change
465 412 304 936 302 338 219 823 214 035 Volume
15.16 15.44 15.89 15.87 15.82 Open
15.41 15.975 16.075 15.9 15.82 High
15.07 15.308 15.7 15.59 15.56 Low
Volumes Nyse
Session volume 218 677
Avg. Volume 20 sessions 291 154
Volume ratio 0.75
Session exchange 3 441 976$
Avg. Exchange 20 sessions 4 582 760$
Number of securities 49 358 000
Swapped fund session 0.44%
Changes at 08/22/2014 market close
5-day price change +4.93%
Change as of January 1 +8.78%
1-year price change +32.60%
10-year price change +41.29%
Extremes Nyse
10-year High (02/22/2005) 19.6
10-year Low (03/10/2009) 3.76
Last transactions Nyse
Time Price Quantity
04:01:35 pm 15.74 15231
03:59:59 pm 15.73 200
03:59:58 pm 15.73 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 76.03
MA20 14.40
MA50 13.94
MA100 12.90
MA20 / Price 8.51%
MA50 / Price 11.44%
MA100 / Price 18.04%
Advertisement
Chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF