Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Blount International Inc    BLT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:04:40
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
8.06(c) 7.91(c) 8.06(c) 8.19(c) 8.23(c) Last
-0.74% -1.86% +1.90% +1.61% +0.49% Change
286 022 186 619 169 165 277 667 271 248 Volume
8.1 7.97 7.95 8.06 8.19 Open
8.115 8.04 8.09 8.24 8.25 High
8.01 7.88 7.81 7.98 8.07 Low
Capitalization
Number of securities 48 628 000
Capitalization (USD) 398 263 320
Volumes Nyse
Session volume 271 248
Avg. Volume 20 sessions 341 060
Volume ratio 0.80
Session exchange 2 232 371$
Avg. Exchange 20 sessions 2 806 925$
Swapped fund session 0.56%
Changes at market close
5-day price change +1.35%
Change as of January 1 -53.16%
1-year price change -38.07%
10-year price change -53.19%
Extremes Nyse
10-year High (07/07/2011) 18.62
10-year Low (03/10/2009) 3.76
Indicators Nyse
STIM
RSI 14 days 24.89
MA20 8.86
MA50 10.40
MA100 11.69
MA20 / Price -7.65%
MA50 / Price -26.37%
MA100 / Price -42.04%
Last transactions Nyse
Heure Cours Quantité
22:04:40 8.23 27646
22:00:00 8.24 100
21:59:59 8.24 100
21:59:59 8.245 128
21:59:59 8.25 200
21:59:57 8.245 100
21:59:56 8.25 100
21:59:54 8.24 200
21:59:53 8.25 200
21:59:52 8.24 100
21:59:52 8.24 200
21:59:52 8.24 200
21:59:52 8.24 100
21:59:52 8.24 300
21:59:50 8.25 186
21:59:50 8.25 100
21:59:50 8.25 270
21:59:49 8.25 100
21:59:49 8.24 100
21:59:49 8.24 200
21:59:48 8.25 100
21:59:48 8.25 100
21:59:48 8.25 100
21:59:48 8.25 100
21:59:47 8.24 100
21:59:45 8.25 300
21:59:45 8.25 100
21:59:42 8.25 300
21:59:42 8.25 200
Transaction History
Intraday chart for BLOUNT INTERNATIONAL INC
Advertisement
Daily chart BLOUNT INTERNATIONAL INC
Duration : Period :
Blount International Inc Technical Analysis Chart | BLT | US0951801051 | 4-Traders
Full-screen chart