Quotes bluebird bio, Inc.

Equities

BLUE

US09609G1004

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 02:35:41 2024-04-19 pm EDT			5-day change	1st Jan Change
0.96 ^USD	+0.73%		-12.33%	-30.12%

Mar. 27	Wells Fargo Trims Price Target on Bluebird Bio to $3 From $4, Maintains Equalweight Rating	MT
Mar. 27	Wedbush Adjusts bluebird bio's PT to $1.72 From $1.68, Maintains Neutral Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

bluebird bio, Inc.(BLUE) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	1.03 $	0.9903 $	0.9633 $	0.953 $	0.9628 $
Volume	7 851 762	5 915 085	8 694 759	6 536 711	5 620 775
Change	-6.36%	-3.85%	-2.73%	-1.07%	+0.73%
Opening	1.11	1.04	0.96	0.97	0.95
High	1.12	1.07	1.03	1.01	0.999
Low	1.01	0.98	0.95	0.92	0.94

Performance

1 day	-1.07%
1 week	-17.84%
Current month	-25.55%
1 month	-33.82%
3 months	-31.44%
6 months	-66.79%
Current year	-30.94%
1 year	-71.64%
3 years	-96.63%
5 years	-99.30%
10 years	-95.21%

Volumes

markets

Daily volume

6 536 711

Estimated daily volume

6 536 711

Avg. Volume 20 sessions

4 922 384

Daily volume ratio

1.33

Avg. Volume 20 sessions USD

4 691 031.95

Record volume 1

125 364 749

Record volume 2

71 473 880

Record volume 3

63 717 700

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

183 683 065

Net sales (USD)

3 597 000

Number of employees

323

Sales / Employee (USD)

11 136

Free-Float

99.62 %

Free-Float capitalization (USD)

180 723 765

Average Daily Capital Traded

2.55%

Highs and lows

1 week

0.92

1.12

1 month

0.92

1.49

Current year

0.88

1.92

1 year

0.88

5.53

3 years

0.88

35.59

5 years

0.88

147.48

10 years

0.88

236.17

Indicators

Moving average 5 days

1.01

Moving average 20 days

1.22

Moving average 50 days

1.26

Moving average 100 days

1.69

Price spread / (MMA5)

+5.70%

Price spread / (MMA20)

+27.90%

Price spread / (MMA50)

+32.36%

Price spread / (MMA100)

+77.84%

STIM

RSI 9 days

27.27

RSI 14 days

34.09

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BLUEBIRD BIO, INC.	-1.07%	-17.84%	-30.94%	-71.64%	184M
	VERTEX PHARMACEUTICALS INCORPORATED	+0.10%	-1.69%	-3.30%	+21.01%	102B
	REGENERON PHARMACEUTICALS, INC.	-0.80%	-2.86%	+1.79%	+10.64%	96.07B
	ARGENX SE	-1.11%	-4.06%	-1.54%	-1.89%	21.66B
	BIONTECH SE	-0.27%	-0.97%	-18.35%	-30.05%	20.77B
	GENMAB A/S	-1.58%	-4.96%	-8.84%	-29.11%	18.53B
	WUXI APPTEC CO., LTD.	+0.65%	-0.84%	-40.31%	-46.26%	16.91B
	BEIGENE, LTD.	+0.08%	-9.70%	-26.84%	-50.54%	13.79B
	NEUROCRINE BIOSCIENCES, INC.	-0.52%	-2.49%	+0.59%	+27.79%	13.33B
	SAREPTA THERAPEUTICS, INC.	-1.14%	-6.35%	+20.86%	-7.17%	10.94B
	LEGEND BIOTECH CORPORATION	-3.50%	-14.34%	-21.69%	-9.80%	8.57B
	ASCENDIS PHARMA A/S	-0.90%	-6.72%	+11.86%	+73.34%	8.05B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+1.30%	+0.31%	-0.61%	+59.26%	7.65B
	VIKING THERAPEUTICS, INC.	-2.71%	-8.75%	+247.50%	+217.32%	7.13B
	CYTOKINETICS, INCORPORATED	-1.37%	-8.46%	-19.75%	+82.07%	7.02B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.68%	-9.21%	-57.36%	-76.43%	7.05B
Average	-1.10%	-5.70%	+3.32%	+10.53%
Weighted average by Cap.	-0.62%	-3.21%	-1.22%	+9.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

267f214d2e.KYHOQFlf_zr451MdIRykOJU03rYpZOxyq4XfZxOA28E.ULiPIg890gOUsglMfivte_92jtpaBroc4NSyOFTrj_VZ9rYxDAm3bpLePA

Date	Price	Volume	Daily volume
04:00:00 pm	0.953	271,375	6,419,940
03:59:59 pm	0.953	100	6,148,565
03:59:57 pm	0.953	100	6,148,465
03:59:57 pm	0.9532	100	6,148,365
03:59:57 pm	0.955	11,900	6,148,265
03:59:56 pm	0.955	100	6,136,365
03:59:55 pm	0.9566	144	6,136,265
03:59:55 pm	0.9567	100	6,136,121
03:59:51 pm	0.9551	151	6,136,021
03:59:51 pm	0.9551	400	6,135,870