BLUESCOPE STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 AUD | +0.61% |
|
-3.32% | -1.67% |
| Apr. 02 | RBC Capital Markets Reinstates BlueScope Steel at Sector Perform With Price Target of AU$24.50 | MT |
| Mar. 08 | SRG Global Signs Marine Maintenance Contract with BlueScope Steel AIS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 23.1 $ | 22.96 $ | 22.87 $ | 23.01 $ | 23.01 $ |
| Volume | 1 737 233 | 1 791 097 | 914 844 | 850 262 | 850 262 |
| Change | -2.41% | -0.61% | -0.39% | +0.61% | +0.61% |
| Opening | 23.75 | 22.88 | 22.97 | 22.83 | 22.83 |
| High | 24.14 | 22.98 | 23.27 | 23.18 | 23.18 |
| Low | 23.10 | 22.45 | 22.78 | 22.76 | 22.76 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.32% | ||
| Current month | -3.52% | ||
| 1 month | +1.19% | ||
| 3 months | +2.09% | ||
| 6 months | +28.55% | ||
| Current year | -1.67% | ||
| 1 year | +11.16% | ||
| 3 years | +6.97% | ||
| 5 years | +65.06% | ||
| 10 years | +255.09% |
Volumes
marketsDaily volume
850 262
Estimated daily volume
850 262
Avg. Volume 20 sessions
1 394 094
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
32 078 102.94
Avg. Volume 20 sessions USD
20 799 441.95
Record volume 1
62 295 190
Record volume 2
40 430 477
Record volume 3
29 658 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 029 406 704
Capitalization (USD)
6 503 067 307
Net sales (AUD)
18 242 500 000
Net sales (USD)
11 828 437 000
Number of employees
16 500
Sales / Employee (AUD)
1 105 606
Sales / Employee (USD)
716 875
Free-Float
98.71 %
Free-Float capitalization (AUD)
9 991 886 063
Free-Float capitalization (USD)
6 478 738 923
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.45
24.14
1 month
22.4524.26
Current year
21.0924.26
1 year
17.2324.26
3 years
14.7526.15
5 years
8.0326.15
10 years
2.7026.15
Indicators
Moving average 5 days
23.22
Moving average 20 days
23.44
Moving average 50 days
22.77
Moving average 100 days
22.57
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
37.95
RSI 14 days
44.92
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.32% | -1.67% | +11.16% | 6.5B | ||
| -0.44% | -1.05% | -3.31% | +19.67% | 24.94B | ||
| -3.43% | +1.88% | +18.55% | +2.18% | 21.86B | ||
| +0.61% | +1.22% | -7.96% | -17.58% | 11.79B | ||
| -2.57% | +5.79% | +15.88% | -0.67% | 11.34B | ||
| -0.85% | +0.89% | +21.62% | +57.80% | 11.03B | ||
| -1.85% | -2.45% | +8.90% | -13.59% | 10.15B | ||
| -1.04% | -0.89% | -1.17% | +0.80% | 8.38B | ||
| +1.71% | +7.63% | +26.70% | +167.52% | 7.04B | ||
| +0.26% | +2.96% | -2.62% | +54.03% | 6.72B | ||
| -3.72% | +2.89% | +10.49% | +2.71% | 5.43B | ||
| +1.19% | +1.21% | +2.01% | +27.37% | 5.16B | ||
| -3.01% | +1.78% | +39.46% | +35.43% | 4.53B | ||
| +0.87% | +0.63% | +1.41% | +20.66% | 4.48B | ||
| +2.61% | -2.88% | -2.59% | +159.65% | 4.28B | ||
| -3.37% | -2.25% | -11.51% | -30.01% | 3.58B | ||
| Average | -0.78% | +0.03% | +7.14% | +31.07% | ||
| Weighted average by Cap. | -1.04% | +0.09% | +7.39% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b663ae37b50d7.7STIt3Qwu4mnLuPOeT96ZaRt1pDraa0s0C5w4J7KMAk.uHGZ7RN9iKTPadCcSVsKIugo-6aEKptegEMTk9rze1ChXYzQA1nL559biA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:54 am | 23.01 | 152 | 770,822 |
| 02:10:54 am | 23.01 | 2,002 | 770,670 |
| 02:10:54 am | 23.01 | 567 | 768,668 |
| 02:10:54 am | 23.01 | 351 | 768,101 |
| 02:10:54 am | 23.01 | 444 | 767,750 |
| 02:10:54 am | 23.01 | 5,733 | 767,306 |
| 02:10:54 am | 23.01 | 3,305 | 761,573 |
| 02:10:54 am | 23.01 | 784 | 758,268 |
| 02:10:54 am | 23.01 | 350 | 757,484 |
| 02:10:54 am | 23.01 | 211 | 757,134 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +38.95% | ||
| 2022 | -19.43% | ||
| 2021 | +19.57% | ||
| 2020 | +16.07% | ||
| 2019 | +37.41% | ||
| 2018 | -28.69% | ||
| 2017 | +65.63% | ||
| 2016 | +109.48% | ||
| 2015 | -21.03% | ||
| 2014 | -3.61% | ||
| 2013 | +68.70% | ||
| 2012 | +41.98% | ||
| 2011 | -82.00% | ||
| 2010 | -27.65% | ||
| 2009 | -11.14% | ||
| 2008 | -63.73% | ||
| 2007 | +11.95% | ||
| 2006 | +23.67% | ||
| 2005 | -15.52% | ||
| 2004 | +47.32% | ||
| 2003 | +73.37% | ||
| 2002 | +7.67% |
- Stock Market
- Equities
- BSL Stock
- Quotes BlueScope Steel Limited
