|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
45.55 |
67720 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.53 |
100 |
| 04:00:00 pm |
45.525 |
200 |
| 04:00:00 pm |
45.525 |
100 |
| 04:00:00 pm |
45.53 |
1400 |
| 03:59:59 pm |
45.52 |
300 |
| 03:59:59 pm |
45.52 |
340 |
| 03:59:59 pm |
45.52 |
100 |
| 03:59:59 pm |
45.52 |
200 |
| 03:59:58 pm |
45.525 |
500 |
| 03:59:58 pm |
45.525 |
377 |
| 03:59:58 pm |
45.52 |
400 |
| 03:59:58 pm |
45.525 |
123 |
| 03:59:58 pm |
45.525 |
100 |
| 03:59:58 pm |
45.525 |
100 |
| 03:59:57 pm |
45.52 |
100 |
| 03:59:57 pm |
45.515 |
100 |
| 03:59:57 pm |
45.52 |
500 |
| 03:59:57 pm |
45.52 |
100 |
| 03:59:57 pm |
45.52 |
100 |
| 03:59:57 pm |
45.52 |
300 |
| 03:59:57 pm |
45.52 |
200 |
| 03:59:56 pm |
45.52 |
100 |
| 03:59:56 pm |
45.52 |
700 |
| 03:59:56 pm |
45.52 |
2300 |
| 03:59:56 pm |
45.52 |
2600 |
| 03:59:56 pm |
45.52 |
1200 |
| 03:59:55 pm |
45.525 |
100 |
| 03:59:55 pm |
45.525 |
100 |
| 03:59:55 pm |
45.52 |
243 |
| 03:59:55 pm |
45.525 |
100 |
| 03:59:55 pm |
45.525 |
100 |
| 03:59:55 pm |
45.525 |
100 |
| 03:59:55 pm |
45.525 |
100 |
| 03:59:55 pm |
45.525 |
100 |
| 03:59:55 pm |
45.525 |
100 |
| 03:59:55 pm |
45.525 |
200 |
| 03:59:55 pm |
45.525 |
200 |
| 03:59:55 pm |
45.525 |
200 |
| 03:59:54 pm |
45.53 |
900 |
| 03:59:54 pm |
45.52 |
200 |
| 03:59:54 pm |
45.52 |
200 |
| 03:59:54 pm |
45.52 |
100 |
| 03:59:54 pm |
45.52 |
100 |
| 03:59:54 pm |
45.52 |
100 |
| 03:59:54 pm |
45.52 |
100 |
| 03:59:54 pm |
45.52 |
200 |
| 03:59:54 pm |
45.53 |
200 |
| 03:59:53 pm |
45.52 |
100 |
| 03:59:53 pm |
45.52 |
100 |
| 03:59:53 pm |
45.525 |
100 |
| 03:59:53 pm |
45.525 |
100 |
| 03:59:53 pm |
45.515 |
100 |
| 03:59:53 pm |
45.53 |
1076 |
| |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|