KOLIBRI GLOBAL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CAD | -0.23% |
|
-1.36% | -14.34% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 04 | Kolibri Global Energy Inc. Brief: Says Began Drilling Nickel Hill Wells; Overnight Provided Update On 2023 Annual Filings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.38 $ | 4.37 $ | 4.36 $ |
| Volume | 3 691 | 2 156 | 100 | 47 410 |
| Change | +0.46% | -0.45% | -0.23% | -0.23% |
| Opening | 4.23 | 4.39 | 4.37 | 4.38 |
| High | 4.40 | 4.40 | 4.37 | 4.41 |
| Low | 4.23 | 4.31 | 4.37 | 4.26 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.36% | ||
| Current month | +3.32% | ||
| 1 month | -1.58% | ||
| 3 months | -1.58% | ||
| 6 months | -27.81% | ||
| Current year | -14.34% | ||
| 1 year | -16.95% | ||
| 3 years | +445.00% | ||
| 5 years | +64.53% | ||
| 10 years | -80.09% |
Volumes
marketsDaily volume
47 410
Estimated daily volume
47 410
Avg. Volume 20 sessions
6 995
Daily volume ratio
6.78
Avg. Volume 20 sessions CAD
30 498.20
Avg. Volume 20 sessions USD
22 260.94
Record volume 1
913 746
Record volume 2
669 994
Record volume 3
636 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
155 974 227
Capitalization (USD)
113 847 148
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.91 %
Free-Float capitalization (CAD)
154 318 718
Free-Float capitalization (USD)
112 638 776
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.23
4.41
1 month
3.914.85
Current year
3.825.52
1 year
3.826.67
3 years
0.607.78
5 years
0.257.78
10 years
0.2522.60
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.43
Moving average 50 days
4.46
Moving average 100 days
4.62
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
42.94
RSI 14 days
45.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.36% | -14.34% | -16.95% | 114M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| -0.21% | +1.30% | +43.38% | +50.08% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| -2.61% | -0.06% | +24.52% | +63.89% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| Average | +0.08% | +0.62% | +13.07% | +14.41% | ||
| Weighted average by Cap. | +0.14% | +1.64% | +15.89% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e3f7892ecf7.jMfx0CCjeee4s4K6VW2_f0J6jqm_GIiWsba6_NsOV6I.vIWBkUPxCYj80NL5Fhz2KTYL4_3WSev3ieL3satUFfD0gZizTdQpgY369Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:50 pm | 4.36 | 100 | 47,400 |
| 03:42:50 pm | 4.37 | 100 | 47,300 |
| 03:22:23 pm | 4.41 | 500 | 47,200 |
| 02:17:09 pm | 4.3 | 700 | 46,700 |
| 12:59:46 pm | 4.29 | 4,200 | 46,000 |
| 12:59:46 pm | 4.29 | 500 | 41,800 |
| 11:55:18 am | 4.3 | 100 | 41,300 |
| 11:55:18 am | 4.3 | 37,100 | 41,200 |
| 11:55:18 am | 4.29 | 100 | 4,100 |
| 11:24:13 am | 4.28 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | +27.89% | ||
| 2022 | +430.67% | ||
| 2021 | +36.36% | ||
| 2020 | -47.62% | ||
| 2019 | -67.69% | ||
| 2018 | -29.35% | ||
| 2017 | +43.75% | ||
| 2016 | +52.38% | ||
| 2015 | -49.40% | ||
| 2014 | -75.59% | ||
| 2013 | +240.00% | ||
| 2012 | -67.74% | ||
| 2011 | -54.41% | ||
| 2010 | +188.14% | ||
| 2009 | +883.33% | ||
| 2008 | -95.18% |
- Stock Market
- Equities
- KEI Stock
- Quotes Kolibri Global Energy Inc.
