Home  |   Equities  |   Indexes  |   Commodities  |   Forex  |   News  |   Analysis  |   Top/Flop  |   Screening  |   Forums
May 25, 2012 03:49 pm US/Eastern
Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BNP PARIBAS    BNP   FR0000131104

Real time Streaming quotes -

BNP PARIBAS

 (BNP)
 
Real-time Quote. Real-time Tradegate - 05/25 03:21:49 pm
26.44 EUR   -0.86%
02:39p Greeks not alone in bank savings exodus
11:15a Spain region, Greek exit warnings rattle euro zone
12:48aDJBNP Paribas Targets Asia As Europe Rivals Pull Back
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes TradeGate   Real-time Quote. Real-time - 25/05 15:21:49
bid / middle / ask theor. Change* Change Volume
26.38 / 26.44 / 26.5 -0.86% -2.11% 11 078
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/25 11:36:02 am
05/21/2012 05/22/2012 05/23/2012 05/24/2012 05/25/2012 Date
26.285(c) 27.11(c) 26.24(c) 26.67(c) 26.58 Last
+0.21% +3.14% -3.21% +1.64% -0.34% Change
8 215 159 8 630 113 7 223 068 6 828 915 6 191 337 Volume
26.055 26.85 26.645 26.6 26.79 Open
26.7 27.385 26.805 27.095 27.275 High
25.675 26.3 26.105 25.935 26.365 Low
Volumes Euronext Paris
Session volume 6 191 337
Avg. Volume 20 sessions 8 255 662
Volume ratio 0.75
Session exchange 164 565 737€
Avg. Exchange 20 sessions 219 435 483€
Number of securities 1 207 745 986
Swapped fund session 0.51%
Changes at 05/24/2012 market close
5-day price change +1.33%
Change as of January 1 -12.42%
1-year price change -49.34%
10-year price change -55.13%
Extremes Euronext Paris
10-year High (05/14/2007) 92.4
10-year Low (01/23/2009) 20.08
Last transactions Euronext Paris
Time Price Quantity
11:36:02 am 26.58 1500
11:35:34 am 26.58 1000
11:35:00 am 26.58 124
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 36.62
MA20 28.43
MA50 31.98
MA100 33.13
MA20 / Price -6.96%
MA50 / Price -20.32%
MA100 / Price -24.64%
Order Book   Cours en différés. Delayed Euronext Paris - 25/05 11:39:55
Orders Quantity Buy Sell Quantity Orders
3 14 388 26.57 26.58 23 525 5
2 34 247 26.56 26.59 45 1
1 5 917 26.56 26.60 19 669 2
1 300 26.55 26.61 17 118 2
1 7 637 26.55 26.61 902 1
1 579 26.54 26.62 1 045 2
2 4 200 26.52 26.63 13 845 4
2 42 568 26.51 26.65 24 699 2
1 5 928 26.51 26.66 23 923 4
7 974 26.50 26.67 896 1
21 116 738 TOTAL 125 667 24
Advertisement
Income Statement Evolution
BNP PARIBAS : Income Statement Evolution
More Financials
Chart BNP PARIBAS
Duration : Period :
BNP PARIBAS Technical Analysis Chart | BNP | FR0000131104 | 4-Traders
Full-screen chart
Advertisement
Site Map
Technical Analysis
Market Quotes
Market News
Market Screeners and Tools
Copyright © 2012 Surperformance. All rights reserved.   |   Contact us   |    About us   |