Stock BNP BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas

Equities

BNP

FR0000131104

Banks

Market Closed - Euronext Paris
Other stock markets
 11:39:14 2024-04-19 am EDT 		After market 02:52:46 pm
65.43 EUR -0.05% Intraday chart for BNP Paribas 65.08 -0.53%
07:59pm Sector Update: Tech Stocks Slipping in Afternoon Trading MT
04:58pm Arm Holdings Shares Fall After BNP Paribas Exane Downgrade MT

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas(BNP) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 65.77 € 63.83 € 64.15 € 65.46 € 65.43 €
Volume 2 592 068 3 485 230 2 277 500 2 716 710 2 722 009
Change +0.63% -2.95% +0.50% +2.04% -0.05%
Opening 65.36 64.46 63.92 64.98 64.78
High 66.59 64.72 64.98 65.55 65.73
Low 65.33 63.63 63.84 64.65 64.41

Performance

1 day-0.05%
1 week+0.11%
Current month-0.65%
1 month+5.53%
3 months+7.95%
6 months+15.38%
Current year+4.54%
1 year+9.78%
3 years+22.69%
5 years+36.00%
10 years+17.53%

Volumes

markets
Daily volume
2 722 009
Estimated daily volume
2 722 009
Avg. Volume 20 sessions
2 672 649
Daily volume ratio
1.02
Avg. Volume 20 sessions
174 871 424.07
Avg. Volume 20 sessions USD
186 218 830.78
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
74 284 618 194
Capitalization (USD)
79 104 947 069
Net sales (EUR)
45 874 000 000
Net sales (USD)
48 850 763 860
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
266 944
Free-Float
88.3 %
Free-Float capitalization (EUR)
66 415 500 995
Free-Float capitalization (USD)
70 725 202 855
Average Daily Capital Traded
0.24%

Highs and lows

1 week
63.63
Extreme 63.63
66.59
1 month
61.45
Extreme 61.45
67.60
Current year
53.08
Extreme 53.08
67.60
1 year
52.82
Extreme 52.82
67.60
3 years
40.67
Extreme 40.665
68.07
5 years
24.51
Extreme 24.505
68.07
10 years
24.51
Extreme 24.505
69.17

Indicators

Moving average 5 days
64.91
Moving average 20 days
64.87
Moving average 50 days
59.88
Moving average 100 days
60.42
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
45.46
RSI 14 days
53.25

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BNP PARIBAS Stock BNP Paribas
-0.05%+0.11%+4.54%+9.78% 79.1B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.97%+1.09%+8.63%+30.84% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.28%+3.17%+9.67%+22.84% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.98%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.69%+6.94%+22.69%+42.97% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+1.20%+12.75%+6.33% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%-0.41%+4.73%-9.31% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.52%-1.07%+0.16%-0.36% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%-0.33%-10.41%-7.73% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-4.24%+0.05%+12.54% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-4.00%+23.81%+70.82% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.09%+20.85%-5.77% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.08%+1.76%-6.95%-4.62% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.80%+7.09%+19.00% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-3.67%+16.88%+37.48% 79.54B
Average+0.78%-1.46%+7.74%+14.58%
Weighted average by Cap.+1.11%-1.95%+8.25%+16.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a29196fe2a.imYbLnt6tJaub4Rfhum8scWPqvuqNZ_lKJ9vLl-tK9o.-BBNRRoV-NTGLfU7y4fy8L_bm8rhVO2hfKw2RSXoZqrkE0sbP0jczJpZ9w
DatePriceVolumeDaily volume
11:39:14 am 65.43 1,630 2,722,009
11:39:14 am 65.43 70 2,720,379
11:35:26 am 65.43 11 2,720,309
11:35:26 am 65.43 829 2,720,298
11:35:26 am 65.43 76 2,719,469
11:35:26 am 65.43 133 2,719,393
11:35:26 am 65.43 621 2,719,260
11:35:26 am 65.43 37 2,718,639
11:35:26 am 65.43 5,337 2,718,602
11:35:26 am 65.43 1,432 2,713,265

Chart BNP Paribas

Chart BNP Paribas
More charts

Monthly variations

Annual change

2024+4.59%
2023+17.54%
2022-12.37%
2021+40.98%
2020-18.41%
2019+33.83%
2018-36.59%
2017+2.81%
2016+15.93%
2015+6.03%
2014-13.05%
2013+33.03%
2012+40.31%
2011-36.25%
2010-14.83%
2009+84.79%
2008-59.24%
2007-10.20%
2006+20.92%
2005+28.24%
2004+6.77%
2003+28.56%
2002-22.73%
2001+7.49%
2000+2.07%
1999+29.72%
1998+46.72%
1997+55.81%
1996-10.11%
1995-8.03%
1994-14.19%
1993+5.37%
  1. Stock Market
  2. Equities
  3. BNP Stock
  4. Quotes BNP Paribas