Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BNP PARIBAS    BNP   FR0000131104

BNP PARIBAS

 (BNP)
3590
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
44.483 / 44.533 / 44.583 -0.55% -0.55% 7 811
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:36:38 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
46.705(c) 45.485(c) 46.05(c) 44.78(c) 44.22(c) Last
+0.46% -2.61% +1.24% -2.76% -1.25% Change
3 140 982 4 628 443 4 250 572 5 796 041 4 362 249 Volume
46.675 45.9 45.42 44.59 45.02 Open
47.25 45.97 46.37 45.205 45.23 High
46.2 44.665 44.92 44.2 43.77 Low
Volumes Euronext Paris
Session volume 4 362 249
Avg. Volume 20 sessions 4 586 382
Volume ratio 0.95
Session exchange 192 898 651€
Avg. Exchange 20 sessions 202 809 790€
Number of securities 1 242 261 961
Swapped fund session 0.35%
Changes at 05/24/2013 market close
5-day price change -4.88%
Change as of January 1 +3.84%
1-year price change +65.80%
10-year price change +9.50%
Extremes Euronext Paris
10-year High (05/14/2007) 92.4
10-year Low (01/23/2009) 20.08
Last transactions Euronext Paris
Time Price Quantity
11:36:38 am 44.22 29
11:35:25 am 44.22 1014
11:35:12 am 44.22 4000
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 55.04
MA20 44.39
MA50 42.27
MA100 43.59
MA20 / Price -0.38%
MA50 / Price 4.41%
MA100 / Price 1.42%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:38:20
Orders Quantity Buy Sell Quantity Orders
2 10 339 44.22 44.24 4 343 1
1 2 898 44.17 44.25 294 2
1 100 44.17 44.26 12 934 1
1 100 44.16 44.26 271 1
4 645 44.15 44.27 11 844 1
2 684 44.15 44.28 700 1
1 422 44.14 44.29 540 1
1 33 44.12 44.29 35 1
3 30 528 44.11 44.30 3 878 2
3 25 411 44.10 44.31 8 272 1
19 71 160 TOTAL 43 111 12
Advertisement
Chart BNP PARIBAS
Duration : Period :
BNP PARIBAS Technical Analysis Chart | BNP | FR0000131104 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.