BODYCOTE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679 GBX | -1.59% |
|
-4.37% | +14.21% |
| Apr. 03 | Jefferies Raises Bodycote PT, Maintains Buy Rating | MT |
| Apr. 03 | Barclays lifts Segro to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 696 p | 691 p | 690 p | 679 p |
| Volume | 513 400 | 271 183 | 307 291 | 263 775 |
| Change | -2.52% | -0.72% | -0.14% | -1.59% |
| Opening | 704.00 | 688.00 | 695.00 | 682.00 |
| High | 712.00 | 698.00 | 695.00 | 695.00 |
| Low | 696.00 | 686.00 | 674.00 | 674.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.37% | ||
| Current month | -2.51% | ||
| 1 month | +2.72% | ||
| 3 months | +13.93% | ||
| 6 months | +19.02% | ||
| Current year | +14.21% | ||
| 1 year | +1.95% | ||
| 3 years | -17.40% | ||
| 5 years | -20.40% | ||
| 10 years | -13.34% |
Volumes
marketsDaily volume
175 899
Estimated daily volume
175 899
Avg. Volume 20 sessions
242 272
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
164 502 688.00
Avg. Volume 20 sessions USD
164 502 688.00
Record volume 1
10 029 310
Record volume 2
5 799 310
Record volume 3
5 587 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 307 389 095
Capitalization (USD)
1 617 174 941
Net sales (GBP)
802 500 000
Net sales (USD)
992 652 375
Number of employees
4 833
Sales / Employee (GBP)
166 046
Sales / Employee (USD)
205 391
Free-Float
98.58 %
Free-Float capitalization (GBX)
1 304 814 286
Free-Float capitalization (USD)
1 613 990 030
Average Daily Capital Traded
12.58%
Highs and lows
1 week
672.62
723.00
1 month
663.00731.00
Current year
562.50731.00
1 year
545.00731.00
3 years
452.401 007.00
5 years
378.401 007.00
10 years
378.401 077.00
Indicators
Moving average 5 days
694.00
Moving average 20 days
693.10
Moving average 50 days
653.47
Moving average 100 days
627.07
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
48.36
RSI 14 days
55.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.37% | +14.21% | +1.95% | 1.62B | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 78.11B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| Average | -0.49% | -2.63% | +8.37% | +30.74% | ||
| Weighted average by Cap. | -0.73% | -1.99% | +8.60% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75122a4accf0cfec.0GHZ0yizgF0UwamLfbDE8qUbNy5zj4CP7FTnvy2UnoY.hBG_5VjpxzR6md7kMYWovZZcB307ttLt1ASz2Gnwqc-eF-3kHsXDOXOY5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:11 am | 681.5 | 247 | 74,999 |
| 11:22:49 am | 682.6 | 146 | 74,752 |
| 11:14:56 am | 682 | 171 | 74,606 |
| 11:14:56 am | 682 | 300 | 74,435 |
| 11:14:56 am | 682 | 58 | 74,135 |
| 11:14:56 am | 682 | 360 | 74,077 |
| 11:14:56 am | 682 | 1,854 | 73,717 |
| 11:14:56 am | 682 | 156 | 71,863 |
| 11:14:56 am | 682 | 390 | 71,707 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Equities
- BOY Stock
- Quotes Bodycote plc
