Market Closed -
Other stock markets
|
After market 07:57:01 pm | |||
179.8 USD | -1.47% | 180.3 | +0.24% |
12:42am | AML3D Receives Aerospace Parts Accreditation; Shares Up 3% | MT |
Mar. 18 | Equities Close Higher; This Week's Fed Rate Decision in Focus | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 182.35 $ | 181.15 $ | 182.53 $ | 179.84 $ |
Volume | 10 196 147 | 10 016 189 | 10 800 678 | 9 497 831 |
Change | -1.03% | -0.66% | +0.76% | -1.47% |
Opening | 183.16 | 182.00 | 180.99 | 180.26 |
High | 185.97 | 184.94 | 184.18 | 181.19 |
Low | 182.08 | 180.52 | 180.91 | 177.52 |
Performance
1 day | +0.24% | ||
1 week | -6.57% | ||
Current month | -11.72% | ||
1 month | -11.80% | ||
3 months | -30.94% | ||
6 months | -12.32% | ||
Current year | -31.01% | ||
1 year | -10.55% | ||
3 years | -29.77% | ||
5 years | -51.69% | ||
10 years | +44.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -6.57% | -31.01% | -10.55% | 111B | ||
+0.28% | +4.09% | +16.77% | +39.81% | 140B | ||
+0.23% | +1.43% | +15.79% | +40.69% | 17.87B | ||
+1.12% | +1.81% | +0.61% | +2.91% | 15.34B | ||
+12.07% | +11.27% | +32.34% | +46.90% | 4.28B | ||
+0.79% | -6.23% | -23.01% | +31.62% | 3.57B | ||
-0.60% | 0.00% | -0.60% | -19.37% | 3.32B | ||
+8.04% | +12.38% | +10.25% | -5.12% | 3.22B | ||
0.00% | +4.22% | -25.82% | -9.95% | 1.46B | ||
+0.85% | +21.47% | -7.74% | +74.55% | 894M | ||
+1.46% | -0.53% | -16.25% | +30.49% | 512M | ||
+6.27% | +14.66% | -63.34% | - | 51.77M | ||
Average | +2.56% | +4.31% | -7.67% | +20.18% | ||
Weighted average by Cap. | +0.55% | -0.13% | -2.62% | +18.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 179.8 | 425,637 | - |
03:59:59 pm | 179.9 | 512 | 6,513,028 |
03:59:59 pm | 179.9 | 100 | 6,512,516 |
03:59:59 pm | 179.9 | 100 | 6,512,416 |
03:59:59 pm | 179.9 | 100 | 6,512,316 |
03:59:59 pm | 179.9 | 100 | 6,512,216 |
03:59:59 pm | 179.9 | 899 | 6,512,116 |
03:59:59 pm | 179.9 | 101 | 6,511,217 |
03:59:59 pm | 179.9 | 300 | 6,511,116 |
Monthly variations
Annual change
2024 | -31.01% | ||
2023 | +36.84% | ||
2022 | -5.38% | ||
2021 | -5.95% | ||
2020 | -34.29% | ||
2019 | +1.01% | ||
2018 | +9.36% | ||
2017 | +89.43% | ||
2016 | +7.67% | ||
2015 | +11.24% | ||
2014 | -4.77% | ||
2013 | +81.12% | ||
2012 | +2.74% | ||
2011 | +12.40% | ||
2010 | +20.56% | ||
2009 | +26.86% | ||
2008 | -51.21% | ||
2007 | -1.55% | ||
2006 | +26.48% | ||
2005 | +35.68% | ||
2004 | +22.85% | ||
2003 | +27.74% | ||
2002 | -14.93% | ||
2001 | -41.24% | ||
2000 | +59.28% | ||
1999 | +27.01% | ||
1998 | -33.33% | ||
1997 | -8.10% | ||
1996 | +35.89% | ||
1995 | +66.76% | ||
1994 | +8.67% | ||
1993 | +7.79% | ||
1992 | -15.97% | ||
1991 | +5.23% | ||
1990 | +14.63% | ||
1989 | +46.91% | ||
1988 | +63.85% | ||
1987 | -27.63% | ||
1986 | -2.15% | ||
1985 | +38.41% | ||
1984 | +29.43% | ||
1983 | +29.15% | ||
1982 | +50.56% | ||
1981 | -49.01% | ||
1980 | +30.74% | ||
1979 | +6.39% | ||
1978 | +153.78% | ||
1977 | +25.70% | ||
1976 | +83.59% | ||
1975 | +54.76% | ||
1974 | +27.27% | ||
1973 | -50.50% | ||
1972 | +34.23% | ||
1971 | +30.70% | ||
1970 | -49.33% | ||
1969 | -50.55% | ||
1968 | -34.72% |
- Stock
- Equities
- Stock Boeing - Nyse
- Quotes Boeing