Quotes Boeing

Equities

BA

US0970231058

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT After market 07:57:01 pm
179.8 USD -1.47% Intraday chart for Boeing 180.3 +0.24%

Quotes 5-day view

Delayed Quote Nyse
Boeing(BA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 182.35 $ 181.15 $ 182.53 $ 179.84 $
Volume 10 196 147 10 016 189 10 800 678 9 497 831
Change -1.03% -0.66% +0.76% -1.47%
Opening 183.16 182.00 180.99 180.26
High 185.97 184.94 184.18 181.19
Low 182.08 180.52 180.91 177.52

Performance

1 day+0.24%
1 week-6.57%
Current month-11.72%
1 month-11.80%
3 months-30.94%
6 months-12.32%
Current year-31.01%
1 year-10.55%
3 years-29.77%
5 years-51.69%
10 years+44.99%

Volumes

markets
Daily volume
9 497 831
Estimated daily volume
9 497 831
Avg. Volume 20 sessions
8 834 903
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 588 868 955.52
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
111 367 978 968
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
59.68 %
Free-Float capitalization (USD)
110 336 486 788
Average Daily Capital Traded
1.43%

Highs and lows

1 week
177.52
Extreme 177.5194
185.97
1 month
177.52
Extreme 177.5194
208.10
Current year
177.52
Extreme 177.5194
258.59
1 year
176.25
Extreme 176.25
267.54
3 years
113.02
Extreme 113.02
267.54
5 years
89.00
Extreme 89
398.66
10 years
89.00
Extreme 89
446.01

Indicators

Moving average 5 days
182.02
Moving average 20 days
197.54
Moving average 50 days
206.99
Moving average 100 days
215.07
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
22.15
RSI 14 days
26.82

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.47%-6.57%-31.01%-10.55% 111B
+0.28%+4.09%+16.77%+39.81% 140B
+0.23%+1.43%+15.79%+40.69% 17.87B
+1.12%+1.81%+0.61%+2.91% 15.34B
+12.07%+11.27%+32.34%+46.90% 4.28B
+0.79%-6.23%-23.01%+31.62% 3.57B
-0.60%0.00%-0.60%-19.37% 3.32B
+8.04%+12.38%+10.25%-5.12% 3.22B
0.00%+4.22%-25.82%-9.95% 1.46B
+0.85%+21.47%-7.74%+74.55% 894M
+1.46%-0.53%-16.25%+30.49% 512M
+6.27%+14.66%-63.34% - 51.77M
Average+2.56%+4.31%-7.67%+20.18%
Weighted average by Cap.+0.55%-0.13%-2.62%+18.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75f553339487a58cf4bcf14c506.ulq26-PhFkXvAg1g4N_LXqkPR7x8vNdKhx-W4MONAaE.6zGCjteRIgymR2A1rpK7Z-ViKN8pxY4k9kn4zZTDbdOObemAkq9fFZZxQA
DatePriceVolumeDaily volume
04:00:02 pm 179.8 425,637 -
03:59:59 pm 179.9 512 6,513,028
03:59:59 pm 179.9 100 6,512,516
03:59:59 pm 179.9 100 6,512,416
03:59:59 pm 179.9 100 6,512,316
03:59:59 pm 179.9 100 6,512,216
03:59:59 pm 179.9 899 6,512,116
03:59:59 pm 179.9 101 6,511,217
03:59:59 pm 179.9 300 6,511,116
Chart Boeing
More charts

Monthly variations

Annual change

2024-31.01%
2023+36.84%
2022-5.38%
2021-5.95%
2020-34.29%
2019+1.01%
2018+9.36%
2017+89.43%
2016+7.67%
2015+11.24%
2014-4.77%
2013+81.12%
2012+2.74%
2011+12.40%
2010+20.56%
2009+26.86%
2008-51.21%
2007-1.55%
2006+26.48%
2005+35.68%
2004+22.85%
2003+27.74%
2002-14.93%
2001-41.24%
2000+59.28%
1999+27.01%
1998-33.33%
1997-8.10%
1996+35.89%
1995+66.76%
1994+8.67%
1993+7.79%
1992-15.97%
1991+5.23%
1990+14.63%
1989+46.91%
1988+63.85%
1987-27.63%
1986-2.15%
1985+38.41%
1984+29.43%
1983+29.15%
1982+50.56%
1981-49.01%
1980+30.74%
1979+6.39%
1978+153.78%
1977+25.70%
1976+83.59%
1975+54.76%
1974+27.27%
1973-50.50%
1972+34.23%
1971+30.70%
1970-49.33%
1969-50.55%
1968-34.72%