Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE) (BA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/04 22:00:17
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
331.77(c) 336.72(c) 341(c) 340.64(c) 338.67(c) Last
+0.76% +1.49% +1.27% -0.11% -0.58% Change
3 858 569 3 381 788 3 117 476 3 006 774 3 038 031 Volume
332.34 334.73 338.33 340.19 340.99 Open
333.22 339.74 342.4 342.41 341.3959 High
327.625 333.65 337.18 337.5 335.05 Low
Capitalization
Number of securities 588 490 000
Capitalization (USD) 200 463 233 600
Volumes Nyse
Session volume 3 038 031
Avg. Volume 20 sessions 5 457 095
Volume ratio 0.56
Session exchange 1 028 889 959$
Avg. Exchange 20 sessions 1 848 154 499$
Swapped fund session 0.52%
Changes at market close
5-day price change +2.85%
Change as of January 1 +14.84%
1-year price change +88.88%
10-year price change +330.55%
Extremes Nyse
10-year High (02/28/2018) 371.6
10-year Low (03/03/2009) 29.05
Indicators Nyse
STIM
RSI 14 days 54.60
MA20 329.17
MA50 339.45
MA100 324.59
MA20 / Price 2.81%
MA50 / Price -0.23%
MA100 / Price 4.16%
Last transactions Nyse
Time Price Quantity
10:00:17 pm 338.67 352818
10:00:00 pm 338.67 100
10:00:00 pm 338.67 100
09:59:59 pm 338.67 500
09:59:59 pm 338.67 100
09:59:59 pm 338.67 200
09:59:59 pm 338.67 200
09:59:59 pm 338.67 300
09:59:59 pm 338.67 100
09:59:59 pm 338.67 200
09:59:59 pm 338.67 200
09:59:59 pm 338.67 200
09:59:59 pm 338.65 200
09:59:59 pm 338.65 400
09:59:59 pm 338.67 125
09:59:59 pm 338.67 100
09:59:59 pm 338.67 100
09:59:59 pm 338.67 200
09:59:59 pm 338.67 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | BA | US0970231058 | 4-Traders