Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE) (BA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:41
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
259.75(c) 258.62(c) 260.04(c) 259.04(c) 264.75(c) Last
-0.38% -0.44% +0.55% -0.38% +2.20% Change
1 818 869 2 515 865 2 051 651 2 589 203 3 941 030 Volume
261.5 256.39 258.47 258.98 260.36 Open
262 259.05 260.73 259.1 264.8272 High
259.69 256.26 256.66 256.03 259.44 Low
Capitalization
Number of securities 617 200 000
Capitalization (USD) 159 879 488 000
Volumes Nyse
Session volume 3 955 922
Avg. Volume 20 sessions 3 098 362
Volume ratio 1.28
Session exchange 1 047 330 350$
Avg. Exchange 20 sessions 820 291 313$
Swapped fund session 0.64%
Changes at market close
5-day price change +1.54%
Change as of January 1 +70.06%
1-year price change +94.90%
10-year price change +181.95%
Extremes Nyse
10-year High (10/20/2017) 264.83
10-year Low (03/03/2009) 29.05
Indicators Nyse
STIM
RSI 14 days 66.66
MA20 257.54
MA50 246.99
MA100 227.77
MA20 / Price 2.72%
MA50 / Price 6.71%
MA100 / Price 13.97%
Last transactions Nyse
Heure Cours Quantité
22:00:41 264.75 528758
21:59:59 264.69 3000
21:59:59 264.69 400
21:59:59 264.7 300
21:59:59 264.7 100
21:59:59 264.7 100
21:59:59 264.7 200
21:59:59 264.7 100
21:59:59 264.7 200
21:59:59 264.7 300
21:59:59 264.7 300
21:59:59 264.7 100
21:59:59 264.7 100
21:59:59 264.7 100
21:59:58 264.7 300
21:59:58 264.69 100
21:59:58 264.7 400
21:59:58 264.68 200
21:59:58 264.68 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | BA | US0970231058 | 4-Traders