Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE) (BA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:00:12
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
336.21(c) 335.16(c) 351.01(c) 340.16(c) 337.73(c) Last
+2.47% -0.31% +4.73% -3.09% -0.71% Change
6 559 284 12 305 475 9 699 917 9 458 634 7 246 898 Volume
330.68 339.9 336.9 350.7 341.67 Open
336.88 347.73 352.23 350.83 344 High
330.38 331.33 336.41 339.15 335.75 Low
Capitalization
Number of securities 617 200 000
Capitalization (USD) 209 946 752 000
Volumes Nyse
Session volume 7 264 401
Avg. Volume 20 sessions 4 849 190
Volume ratio 1.50
Session exchange 2 453 406 150$
Avg. Exchange 20 sessions 1 637 716 837$
Swapped fund session 1.18%
Changes at market close
5-day price change +0.45%
Change as of January 1 +14.52%
1-year price change +112.41%
10-year price change +330.78%
Extremes Nyse
10-year High (01/17/2018) 352.23
10-year Low (03/03/2009) 29.05
Indicators Nyse
STIM
RSI 14 days 91.09
MA20 308.16
MA50 286.47
MA100 269.37
MA20 / Price 8.76%
MA50 / Price 15.18%
MA100 / Price 20.24%
Last transactions Nyse
Heure Cours Quantité
22:00:12 337.73 228898
21:59:59 337.87 100
21:59:59 337.87 100
21:59:59 337.87 100
21:59:59 337.87 100
21:59:59 337.87 100
21:59:59 337.87 100
21:59:59 337.82 200
21:59:59 337.81 1000
21:59:59 337.81 400
21:59:58 337.72 100
21:59:58 337.74 100
21:59:58 337.81 200
21:59:58 337.81 100
21:59:58 337.8 400
21:59:58 337.8 400
21:59:58 337.8 100
21:59:58 337.8 100
21:59:58 337.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | BA | US0970231058 | 4-Traders