Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.9 EUR | +4.37% | -1.57% | -15.71% |
Feb. 02 | Boiron: nearly 600,000 shares tendered to the OPAS | CF |
Jan. 11 | Boiron: OPAS open from January 11 to 31 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 33.8 € | 34.02 € | 32.48 € | 33.9 € |
Volume | 1 798 | 1 419 | 11 339 | 6 211 |
Change | -3.37% | +0.65% | -4.53% | +4.37% |
Opening | 35.00 | 33.80 | 34.06 | 33.40 |
High | 35.02 | 34.80 | 34.64 | 34.10 |
Low | 33.80 | 33.80 | 32.48 | 33.40 |
Performance
1 day | +4.37% | ||
1 week | -1.57% | ||
Current month | -4.78% | ||
1 month | -5.94% | ||
3 months | -15.50% | ||
6 months | -37.11% | ||
Current year | -15.71% | ||
1 year | -16.09% | ||
3 years | -4.78% | ||
5 years | -35.31% | ||
10 years | -41.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.37% | -1.57% | -15.71% | -16.09% | 614M | ||
+3.05% | +1.35% | +24.53% | +35.50% | 5.33B | ||
+0.97% | +2.74% | -5.68% | -25.56% | 5B | ||
+2.34% | +4.04% | +2.88% | +17.52% | 3.54B | ||
+0.67% | +1.11% | -10.67% | -16.85% | 2.75B | ||
+0.06% | +2.24% | +4.70% | -10.50% | 2.74B | ||
+1.95% | +2.23% | -3.08% | -28.13% | 1.75B | ||
+1.73% | +4.30% | -2.83% | -36.62% | 1.69B | ||
+0.72% | -1.37% | +22.44% | +35.25% | 1.63B | ||
+0.86% | +3.97% | -1.07% | -14.42% | 1.63B | ||
+0.51% | +1.81% | -2.96% | -6.75% | 1.51B | ||
+4.05% | +20.27% | +25.23% | -5.65% | 1.25B | ||
+1.04% | +2.60% | +0.62% | -9.22% | 1.18B | ||
-0.83% | -4.00% | +14.29% | -27.27% | 1.16B | ||
+1.32% | +2.80% | -9.29% | -23.05% | 1.08B | ||
+0.75% | +4.15% | -9.46% | -18.13% | 1.07B | ||
Average | +1.47% | +0.48% | +2.12% | -9.37% | ||
Weighted average by Cap. | +1.51% | +0.89% | +3.99% | -4.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:11 pm | 33.9 | 148 | 6,211 |
12:35:11 pm | 33.9 | 14 | 6,063 |
12:35:11 pm | 33.9 | 94 | 6,049 |
12:35:10 pm | 33.9 | 1 | 5,955 |
12:35:10 pm | 33.9 | 54 | 5,954 |
12:35:10 pm | 33.9 | 3 | 5,900 |
12:35:10 pm | 33.9 | 34 | 5,897 |
12:35:10 pm | 33.9 | 44 | 5,863 |
12:35:10 pm | 33.9 | 29 | 5,819 |
12:35:10 pm | 33.9 | 1 | 5,790 |
Monthly variations
Annual change
2024 | -15.71% | ||
2023 | -20.67% | ||
2022 | +41.82% | ||
2021 | -13.54% | ||
2020 | +13.60% | ||
2019 | -25.64% | ||
2018 | -34.60% | ||
2017 | -11.07% | ||
2016 | +12.98% | ||
2015 | +6.84% | ||
2014 | +36.09% | ||
2013 | +95.80% | ||
2012 | +30.72% | ||
2011 | -29.78% | ||
2010 | -4.36% | ||
2009 | +71.91% | ||
2008 | -5.66% | ||
2007 | +0.49% | ||
2006 | -15.71% | ||
2005 | -11.43% | ||
2004 | +32.43% | ||
2003 | -9.92% | ||
2002 | +17.36% | ||
2001 | -0.14% | ||
2000 | +20.97% | ||
1999 | -8.62% | ||
1998 | +28.04% | ||
1997 | +5.99% | ||
1996 | +22.47% | ||
1995 | +9.07% | ||
1994 | -1.57% | ||
1993 | +18.67% | ||
1992 | +62.01% |
- Stock
- Equities
- Stock BOIRON - Euronext Paris
- Quotes BOIRON