Quotes BOIRON

Equities

BOI

FR0000061129

Pharmaceuticals

Market Closed - Euronext Paris 12:35:11 2024-03-18 pm EDT 5-day change 1st Jan Change
33.9 EUR +4.37% Intraday chart for BOIRON -1.57% -15.71%

Quotes 5-day view

Real-time Euronext Paris
BOIRON(BOI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 33.8 € 34.02 € 32.48 € 33.9 €
Volume 1 798 1 419 11 339 6 211
Change -3.37% +0.65% -4.53% +4.37%
Opening 35.00 33.80 34.06 33.40
High 35.02 34.80 34.64 34.10
Low 33.80 33.80 32.48 33.40

Performance

1 day+4.37%
1 week-1.57%
Current month-4.78%
1 month-5.94%
3 months-15.50%
6 months-37.11%
Current year-15.71%
1 year-16.09%
3 years-4.78%
5 years-35.31%
10 years-41.55%

Volumes

markets
Daily volume
6 211
Estimated daily volume
6 211
Avg. Volume 20 sessions
4 887
Daily volume ratio
1.27
Avg. Volume 20 sessions
165 669.30
Avg. Volume 20 sessions USD
180 099.10
Record volume 1
425 819
Record volume 2
314 756
Record volume 3
303 531
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
564 831 590
Capitalization (USD)
614 028 422
Net sales (EUR)
534 239 000
Net sales (USD)
580 771 217
Number of employees
2 813
Sales / Employee (EUR)
189 918
Sales / Employee (USD)
206 460
Free-Float
18.18 %
Free-Float capitalization (EUR)
103 745 118
Free-Float capitalization (USD)
112 781 318
Average Daily Capital Traded
0.03%

Highs and lows

1 week
32.48
Extreme 32.48
35.02
1 month
32.48
Extreme 32.48
37.10
Current year
32.48
Extreme 32.48
42.80
1 year
32.48
Extreme 32.48
56.50
3 years
32.48
Extreme 32.48
56.50
5 years
26.75
Extreme 26.75
56.50
10 years
26.75
Extreme 26.75
112.80

Indicators

Moving average 5 days
33.84
Moving average 20 days
35.30
Moving average 50 days
37.78
Moving average 100 days
39.04
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
21.91
RSI 14 days
25.08

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.37%-1.57%-15.71%-16.09% 614M
+3.05%+1.35%+24.53%+35.50% 5.33B
+0.97%+2.74%-5.68%-25.56% 5B
+2.34%+4.04%+2.88%+17.52% 3.54B
+0.67%+1.11%-10.67%-16.85% 2.75B
+0.06%+2.24%+4.70%-10.50% 2.74B
+1.95%+2.23%-3.08%-28.13% 1.75B
+1.73%+4.30%-2.83%-36.62% 1.69B
+0.72%-1.37%+22.44%+35.25% 1.63B
+0.86%+3.97%-1.07%-14.42% 1.63B
+0.51%+1.81%-2.96%-6.75% 1.51B
+4.05%+20.27%+25.23%-5.65% 1.25B
+1.04%+2.60%+0.62%-9.22% 1.18B
-0.83%-4.00%+14.29%-27.27% 1.16B
+1.32%+2.80%-9.29%-23.05% 1.08B
+0.75%+4.15%-9.46%-18.13% 1.07B
Average+1.47%+0.48%+2.12%-9.37%
Weighted average by Cap.+1.51%+0.89%+3.99%-4.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

339cfbb69e4e9a6aca9c593d213277.Pd29kGBEpl47qw05k9Barov14CF-OdL4eMOept9q_XY.VezozyYC1210mHkJ4OQQytST028sV42oP6jJ8-gGjQ57gsnFJw2LNlKYYg
DatePriceVolumeDaily volume
12:35:11 pm 33.9 148 6,211
12:35:11 pm 33.9 14 6,063
12:35:11 pm 33.9 94 6,049
12:35:10 pm 33.9 1 5,955
12:35:10 pm 33.9 54 5,954
12:35:10 pm 33.9 3 5,900
12:35:10 pm 33.9 34 5,897
12:35:10 pm 33.9 44 5,863
12:35:10 pm 33.9 29 5,819
12:35:10 pm 33.9 1 5,790
Chart BOIRON
More charts

Monthly variations

Annual change

2024-15.71%
2023-20.67%
2022+41.82%
2021-13.54%
2020+13.60%
2019-25.64%
2018-34.60%
2017-11.07%
2016+12.98%
2015+6.84%
2014+36.09%
2013+95.80%
2012+30.72%
2011-29.78%
2010-4.36%
2009+71.91%
2008-5.66%
2007+0.49%
2006-15.71%
2005-11.43%
2004+32.43%
2003-9.92%
2002+17.36%
2001-0.14%
2000+20.97%
1999-8.62%
1998+28.04%
1997+5.99%
1996+22.47%
1995+9.07%
1994-1.57%
1993+18.67%
1992+62.01%