BOISE CASCADE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 USD | +0.90% |
|
+2.83% | +7.03% |
| Apr. 17 | Boise Cascade Company : Wood is your best bet |  |
| Mar. 28 | Boise Cascade Company Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 133.02 $ | 139.14 $ | 137.22 $ | 138.46 $ |
| Volume | 431 554 | 400 145 | 202 004 | 279 901 |
| Change | -0.43% | +4.60% | -1.38% | +0.90% |
| Opening | 134.02 | 133.90 | 139.32 | 135.18 |
| High | 135.10 | 139.74 | 141.80 | 139.00 |
| Low | 132.54 | 133.80 | 135.78 | 133.04 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.83% | ||
| Current month | -9.72% | ||
| 1 month | -8.18% | ||
| 3 months | +2.95% | ||
| 6 months | +54.50% | ||
| Current year | +7.03% | ||
| 1 year | +110.97% | ||
| 3 years | +107.65% | ||
| 5 years | +418.97% | ||
| 10 years | +426.86% |
Volumes
marketsDaily volume
282 356
Estimated daily volume
282 356
Avg. Volume 20 sessions
323 308
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
44 765 225.68
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 428 903 195
Net sales (USD)
6 838 245 000
Number of employees
7 300
Sales / Employee (USD)
936 746
Free-Float
87.13 %
Free-Float capitalization (USD)
5 380 894 994
Average Daily Capital Traded
0.82%
Highs and lows
1 week
132.54
141.80
1 month
132.54154.67
Current year
122.45154.67
1 year
64.56154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
135.53
Moving average 20 days
146.58
Moving average 50 days
139.69
Moving average 100 days
133.45
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
43.20
RSI 14 days
45.38
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.83% | +7.03% | +110.97% | 5.43B | ||
| +1.74% | +1.57% | +10.23% | +57.42% | 42.31B | ||
| +0.18% | +2.71% | +23.76% | +52.50% | 11.61B | ||
| +0.36% | +4.43% | +12.11% | +66.66% | 6.18B | ||
| +0.61% | +8.30% | +40.51% | +11.96% | 1.83B | ||
| +1.14% | +3.56% | +0.25% | +63.39% | 973M | ||
| -0.89% | +2.59% | +16.88% | +41.15% | 757M | ||
| +1.03% | +4.48% | +35.10% | +73.31% | 699M | ||
| -1.29% | -3.17% | -7.96% | +22.47% | 491M | ||
| -2.00% | -0.37% | -19.16% | -36.02% | 396M | ||
| +0.12% | -0.60% | +1.09% | +16.71% | 366M | ||
| -3.08% | -3.88% | -1.42% | -15.07% | 278M | ||
| +0.90% | +1.91% | +5.95% | +20.65% | 242M | ||
| +5.31% | +6.43% | +24.45% | +45.42% | 144M | ||
| -1.05% | -1.60% | +10.03% | +30.35% | 135M | ||
| +1.62% | +4.44% | +4.44% | -10.48% | 123M | ||
| Average | +0.35% | +1.52% | +10.21% | +34.46% | ||
| Weighted average by Cap. | +1.17% | +0.58% | +12.91% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab7f8cf.h6eDHTekp9nf-MRThuUeC_HDi6fM-MrJqAALhT2YNq8.0uXRUwXJipa6qa03zYBpQsCJxZWWzpCZ3zVx3W_6Zv_UkOZUXpPUnqiijQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 138.5 | 41,268 | 162,448 |
| 03:59:59 pm | 138.3 | 200 | 121,180 |
| 03:59:50 pm | 138.6 | 129 | 120,980 |
| 03:59:49 pm | 138.5 | 100 | 120,851 |
| 03:59:48 pm | 138.6 | 130 | 120,751 |
| 03:59:48 pm | 138.8 | 100 | 120,621 |
| 03:59:47 pm | 138.7 | 100 | 120,521 |
| 03:59:43 pm | 138.7 | 500 | 120,421 |
| 03:59:43 pm | 138.8 | 100 | 119,921 |
| 03:59:43 pm | 138.8 | 162 | 119,821 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company
