Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Boise Inc.    BZ   US09746Y1055

BOISE INC.

 (BZ)
4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
6.47 / 7.885 / 9.3 0.57% 0.57% 50 441
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:04:31 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
7.72(c) 7.85(c) 7.93(c) 7.84(c) 7.88(c) Last
-1.28% +1.68% +1.02% -1.13% +0.51% Change
417 569 377 796 648 295 461 426 749 187 Volume
7.77 7.75 7.79 7.88 7.91 Open
7.81 7.88 7.93 7.99 7.97 High
7.66 7.74 7.77 7.81 7.81 Low
Volumes Nyse
Session volume 756 920
Avg. Volume 20 sessions 631 760
Volume ratio 1.20
Session exchange 5 964 530$
Avg. Exchange 20 sessions 4 978 265$
Number of securities 100 885 000
Swapped fund session 0.75%
Changes at 05/17/2013 market close
5-day price change +0.77%
Change as of January 1 -0.88%
1-year price change +15.88%
10-year price change +39.47%
Extremes Nyse
10-year High (02/14/2007) 14.1
10-year Low (01/13/2009) 0.02
Last transactions Nyse
Time Price Quantity
04:04:31 pm 7.88 56318
03:59:59 pm 7.89 100
03:59:59 pm 7.89 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.35
MA20 7.85
MA50 8.29
MA100 8.31
MA20 / Price 0.38%
MA50 / Price -5.20%
MA100 / Price -5.46%
Advertisement
Chart BOISE INC.
Duration : Period :
Boise Inc. Technical Analysis Chart | BZ | US09746Y1055 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.