BOKU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 GBX | +3.35% |
|
+2.78% | +38.58% |
| Apr. 09 | Boku receives payment aggregator authorisation in India | AN |
| Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 181 p | 178 p | 179 p | 179 p | 185 p |
| Volume | 325 392 | 2 410 716 | 172 506 | 46 229 | 57 062 |
| Change | +0.56% | -1.66% | +0.56% | 0.00% | +3.35% |
| Opening | 181.00 | 181.00 | 180.00 | 179.00 | 179 |
| High | 183.80 | 183.80 | 186.00 | 179.90 | 185 |
| Low | 178.00 | 178.00 | 178.00 | 178.00 | 175 |
Performance
| 1 day | +3.35% | ||
| 1 week | +2.78% | ||
| Current month | +0.27% | ||
| 1 month | +1.09% | ||
| 3 months | +10.12% | ||
| 6 months | +36.53% | ||
| Current year | +38.58% | ||
| 1 year | +31.67% | ||
| 3 years | +2.49% | ||
| 5 years | +57.45% |
Volumes
marketsDaily volume
57 062
Estimated daily volume
57 062
Avg. Volume 20 sessions
168 277
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
31 131 245.00
Avg. Volume 20 sessions USD
31 131 245.00
Record volume 1
27 186 740
Record volume 2
17 639 990
Record volume 3
14 667 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
663 601 448
Capitalization (USD)
663 601 448
Net sales (USD)
82 720 000
Number of employees
305
Sales / Employee (USD)
271 213
Free-Float
79.51 %
Free-Float capitalization (GBX)
534 683 474
Free-Float capitalization (USD)
534 683 474
Average Daily Capital Traded
4.69%
Highs and lows
1 week
175.00
186.00
1 month
172.00186.92
Current year
132.00192.97
1 year
130.00192.97
3 years
77.00212.50
5 years
48.00212.50
10 years
48.00212.50
Indicators
Moving average 5 days
179.40
Moving average 20 days
180.53
Moving average 50 days
170.00
Moving average 100 days
158.75
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
50.35
RSI 14 days
54.25
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +2.78% | +38.58% | +31.67% | 664M | ||
| +2.13% | +1.84% | +5.19% | -13.04% | 66.52B | ||
| +3.50% | +1.22% | -4.29% | +14.78% | 44.49B | ||
| +2.00% | +2.66% | -0.23% | +17.06% | 31.69B | ||
| +1.80% | +2.35% | +8.19% | +41.39% | 21.62B | ||
| +1.25% | +1.95% | -16.05% | -21.64% | 11.9B | ||
| +0.44% | -2.19% | -7.95% | +42.90% | 10.13B | ||
| +1.56% | +0.33% | +20.42% | +28.63% | 9.63B | ||
| +2.92% | +3.99% | -23.93% | -26.31% | 7.64B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| +2.17% | +4.59% | +4.71% | -3.80% | 4.76B | ||
| +1.17% | +6.02% | +12.96% | +23.76% | 4.53B | ||
| -0.18% | -1.06% | +25.97% | -22.00% | 4.47B | ||
| +2.47% | -4.33% | -16.28% | +4.44% | 4.16B | ||
| +1.73% | +0.10% | -16.33% | -5.26% | 3.81B | ||
| -2.79% | -6.66% | -24.47% | -32.91% | 3.73B | ||
| Average | +1.52% | -0.76% | +19.35% | +104.42% | ||
| Weighted average by Cap. | +2.05% | -0.79% | +7.64% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4270a0dda4760f8093b34e6.Vklfm11BjjPjCfSUzZ7u_FeGsMf6pJ5yZAj1w5qmigI.PzAQ2gob4gfOPsXDg9LWshXk4YSxlfYzCVidqqqLxzMALibOLxj0BLY8wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 185 | 31 | 57,062 |
| 11:28:40 am | 176.3 | 378 | 57,031 |
| 11:13:10 am | 179.8 | 5 | 56,653 |
| 11:02:02 am | 177.2 | 7,400 | 56,648 |
| 10:13:29 am | 177.2 | 4 | 49,248 |
| 09:31:35 am | 175 | 7,796 | 49,244 |
| 09:17:05 am | 175.6 | 18,000 | 41,448 |
| 08:38:12 am | 177.5 | 1,120 | 23,448 |
| 08:17:30 am | 175 | 4,755 | 22,328 |
Monthly variations
Annual change
| 2024 | +34.08% | ||
| 2023 | -4.30% | ||
| 2022 | -15.20% | ||
| 2021 | +13.84% | ||
| 2020 | +67.05% | ||
| 2019 | +22.70% | ||
| 2018 | -3.42% | ||
| 2017 | -0.68% |
- Stock Market
- Equities
- BOKU Stock
- Quotes Boku, Inc.
