BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 MXN | 0.00% |
|
+1.28% | -2.82% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 32.98 $ | 33.57 $ | 34.02 $ | 34.15 $ | 34.15 $ |
| Volume | 754 023 | 656 833 | 767 748 | 1 196 673 | 1 278 146 |
| Change | -1.11% | +1.79% | +1.34% | +0.38% | 0.00% |
| Opening | 33.98 | 32.98 | 33.79 | 33.85 | 34.04 |
| High | 33.98 | 34.48 | 34.49 | 34.37 | 34.30 |
| Low | 32.70 | 32.71 | 33.35 | 33.85 | 33.85 |
Performance
| 1 week | +1.28% | ||
| Current month | -7.75% | ||
| 1 month | -7.48% | ||
| 3 months | +3.64% | ||
| 6 months | +14.91% | ||
| Current year | -2.82% | ||
| 1 year | -13.15% | ||
| 3 years | -23.34% | ||
| 5 years | -15.97% | ||
| 10 years | +35.89% |
Volumes
marketsDaily volume
1 278 146
Avg. Volume 20 sessions
681 063
Avg. Volume 20 sessions MXN
23 258 301.45
Avg. Volume 20 sessions USD
1 363 448.15
Record volume 1
15 483 870
Record volume 2
15 380 790
Record volume 3
15 190 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
19 421 591 501
Capitalization (USD)
1 138 532 537
Net sales (MXN)
3 931 479 000
Net sales (USD)
230 471 162
Number of employees
503
Sales / Employee (MXN)
7 816 062
Sales / Employee (USD)
458 193
Free-Float
100 %
Free-Float capitalization (MXN)
19 421 591 501
Free-Float capitalization (USD)
1 138 532 537
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.70
34.49
1 month
32.7037.49
Current year
32.4138.25
1 year
27.7241.19
3 years
27.7246.60
5 years
27.7252.17
10 years
21.1052.17
Indicators
Moving average 5 days
33.77
Moving average 20 days
34.89
Moving average 50 days
35.93
Moving average 100 days
35.03
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
42.27
RSI 14 days
39.79
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -2.82% | -13.15% | 1.14B | ||
| -1.93% | +2.96% | +0.94% | +12.05% | 78.04B | ||
| +1.11% | +2.30% | +13.29% | +42.39% | 21.68B | ||
| +1.06% | +0.20% | +31.44% | +83.05% | 13.04B | ||
| -4.78% | +0.08% | +38.76% | +54.47% | 8.71B | ||
| -0.06% | +1.93% | +1.47% | -7.46% | 8.04B | ||
| -2.18% | +10.37% | +40.91% | +593.39% | 5.2B | ||
| +0.74% | 0.00% | -1.44% | -9.27% | 2.96B | ||
| -4.54% | +2.52% | +19.99% | +163.38% | 2.46B | ||
| +0.49% | +3.81% | -8.42% | +0.10% | 1.63B | ||
| -5.10% | -1.25% | +64.43% | +289.61% | 1.28B | ||
| +0.97% | +6.26% | +14.21% | +9.57% | 1.27B | ||
| +1.54% | +0.38% | -5.55% | -8.97% | 609M | ||
| -0.12% | +2.49% | +1.76% | +18.23% | 451M | ||
| -0.51% | -0.32% | -10.04% | -14.47% | 374M | ||
| -2.43% | 0.00% | +11.12% | +11.78% | 277M | ||
| Average | -0.98% | +2.39% | +13.13% | +76.54% | ||
| Weighted average by Cap. | -1.22% | +3.48% | +9.92% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -6.59% | ||
| 2022 | -3.34% | ||
| 2021 | -17.47% | ||
| 2020 | +14.08% | ||
| 2019 | +23.44% | ||
| 2018 | -1.06% | ||
| 2017 | +24.04% | ||
| 2016 | +19.38% | ||
| 2015 | -14.45% | ||
| 2014 | -10.73% | ||
| 2013 | -8.16% | ||
| 2012 | +45.17% | ||
| 2011 | -13.52% | ||
| 2010 | +67.81% | ||
| 2009 | +52.56% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
