Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

107
Real-time Quote. Real-time Tradegate - 09/02 04:00:56 pm
58.979 EUR   -0.20%
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
02/13DJBOE'S DALE : Market Rate Path "Reasonable"
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/02 04:00:56 pm
bid / middle / ask theor. Change* Change Volume
58.684 / 58.979 / 59.273 -0.20% -0.20% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/02 11:35:00 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
60.5(c) 59.5(c) 59(c) 59.1(c) 59 Last
+1.26% -1.65% -0.84% +0.17% -0.17% Change
1 114 1 472 5 595 2 486 5 981 Volume
59.75 60.25 59.3 58.15 59.1 Open
60.5 60.7 59.3 59.1 59.25 High
59.75 59.5 58.37 58 58.19 Low
Volumes Euronext Paris
Session volume 5 981
Avg. Volume 20 sessions 1 514
Volume ratio 3.95
Session exchange 352 879€
Avg. Exchange 20 sessions 89 297€
Number of securities 14 032 930
Swapped fund session 0.04%
Changes at 09/01/2014 market close
5-day price change -1.26%
Change as of January 1 +4.80%
1-year price change +13.44%
10-year price change +11.95%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 59 18
11:35:00 am 59 49
11:35:00 am 59 40
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 51.95
MA20 60.28
MA50 61.40
MA100 62.32
MA20 / Price -2.17%
MA50 / Price -4.07%
MA100 / Price -5.63%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF