Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Bongrain    BH   FR0000120107

BONGRAIN (BH)

105
Delayed Quote. Delayed Euronext Paris - 05/22 11:35:00 am
61.69 EUR   +0.21%
05/18 BONGRAIN : ex-dividend day for annual dividend
04/23 BONGRAIN : Activity for the 1st quarter of 2015
04/12 BONGRAIN : New identity
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/22 11:35:00 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
62.18(c) 61.58(c) 61.55(c) 61.56(c) 61.69(c) Last
-1.30% -0.96% -0.05% +0.02% +0.21% Change
6 596 962 263 433 636 Volume
62.19 62.17 61.39 61.55 61.61 Open
62.49 62.18 61.7 61.8 61.69 High
61.8 61.58 61.39 61.39 61.13 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 863 867 171
Capitalization (USD) 952 433 788
Volumes Euronext Paris
Session volume 636
Avg. Volume 20 sessions 1 946
Volume ratio 0.33
Session exchange 39 235€
Avg. Exchange 20 sessions 120 067€
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change -2.08%
Change as of January 1 +18.79%
1-year price change -3.23%
10-year price change +18.52%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 64.54
MA20 59.95
MA50 58.47
MA100 56.26
MA20 / Price 2.82%
MA50 / Price 5.22%
MA100 / Price 8.80%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 61.69 1
10:41:47 am 61.66 16
10:40:53 am 61.13 3
10:40:53 am 61.13 15
10:40:53 am 61.13 11
10:40:48 am 61.22 15
10:40:40 am 61.23 23
10:40:29 am 61.24 32
10:40:23 am 61.3 115
10:32:11 am 61.3 21
10:31:53 am 61.39 50
10:31:46 am 61.39 100
10:31:38 am 61.39 100
10:28:57 am 61.56 14
10:28:57 am 61.61 10
08:53:06 am 61.6 2
07:25:06 am 61.61 6
07:25:01 am 61.61 2
07:25:01 am 61.61 8
07:24:32 am 61.61 3
07:24:30 am 61.61 9
07:14:05 am 61.61 2
07:14:03 am 61.61 4
07:14:03 am 61.61 7
07:14:02 am 61.61 34
07:14:02 am 61.61 14
03:44:40 am 61.69 7
03:00:05 am 61.69 11
03:00:00 am 61.61 -
Transaction History
Intraday chart for BONGRAIN
Advertisement
Daily chart BONGRAIN
Duration : Period :
Bongrain Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart