Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

104
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
02/13DJBOE'S DALE : Market Rate Path "Reasonable"
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/24 11:35:00 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
54.92(c) 55(c) 55.77(c) 55.21(c) 55.77(c) Last
+3.62% +0.15% +1.40% -1.00% +1.01% Change
6 627 1 058 3 016 1 124 1 522 Volume
53.1 54.91 55 55.99 55.77 Open
54.92 55.9 55.9 55.99 55.98 High
53 54.91 54.59 55.21 55.21 Low
Volumes Euronext Paris
Session volume 1 522
Avg. Volume 20 sessions 2 482
Volume ratio 0.61
Session exchange 84 882€
Avg. Exchange 20 sessions 138 443€
Number of securities 14 032 930
Swapped fund session 0.01%
Changes at 10/24/2014 market close
5-day price change +5.23%
Change as of January 1 -0.94%
1-year price change +6.72%
10-year price change +17.41%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 55.77 19
11:35:00 am 55.77 4
11:35:00 am 55.77 1
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 44.45
MA20 55.92
MA50 58.08
MA100 59.74
MA20 / Price -0.27%
MA50 / Price -4.14%
MA100 / Price -7.12%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF