Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN

 (BH)
74
Delayed Quote. Delayed BATS Europe - 05/21 10:49:54 am
53 EUR   -0.93%
05/13 BONGRAIN: ex-dividend day for annual dividend
04/29 BONGRAIN: Activity for the 1st quarter of 2013
04/22BONGRAIN SA: quaterly sales release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 05/21 10:49:54 am
bid / middle / ask theor. Change* Change Volume
51.68 / 53 / 54.32 -0.93% -0.93% 99
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/21 11:35:00 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
51.95(c) 51.94(c) 53.75(c) 53.5(c) 52.6 Last
+0.06% -0.02% +3.48% -0.47% -1.68% Change
254 264 254 043 12 953 2 482 2 929 Volume
51.94 51.94 53 53.9 53.5 Open
51.95 51.94 53.85 53.9 53.6 High
51.61 51.5 53 53.49 52.6 Low
Volumes Euronext Paris
Session volume 2 929
Avg. Volume 20 sessions 28 947
Volume ratio 0.10
Session exchange 154 065€
Avg. Exchange 20 sessions 1 522 631€
Number of securities 14 032 930
Swapped fund session 0.02%
Changes at 05/20/2013 market close
5-day price change +1.31%
Change as of January 1 +14.85%
1-year price change +11.32%
10-year price change +28.26%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 52.6 5
11:35:00 am 52.6 7
11:35:00 am 52.6 73
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 71.52
MA20 51.45
MA50 51.53
MA100 50.07
MA20 / Price 2.19%
MA50 / Price 2.03%
MA100 / Price 4.81%
Order Book   Cours en différés. Delayed Euronext Paris - 21/05 11:36:59
Orders Quantity Buy Sell Quantity Orders
1 75 52.60 53.00 211 2
1 80 52.56 53.01 80 1
1 100 52.50 53.05 80 1
1 100 52.25 53.20 71 1
1 25 52.10 53.25 100 1
1 10 52.01 53.50 3 787 6
1 100 52.00 53.95 30 1
1 100 51.75 54.00 1 214 5
1 100 51.50 54.30 100 1
1 10 51.26 54.49 250 1
10 700 TOTAL 5 923 20
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.