Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Bongrain    BH   FR0000120107

BONGRAIN (BH)

111
Delayed Quote. Delayed Euronext Paris - 03/30 08:45:09 am
58.79 EUR   +0.02%
2014 BONGRAIN : Activity at the end of september 2014
2014 BONGRAIN : ex-dividend day for annual dividend
2014DJSwiss March Exports Rise on Chemicals, Machinery Demand
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/30 08:45:09 am
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
59.1(c) 59.12(c) 58.65(c) 58.78(c) 58.79 Last
+2.69% +0.03% -0.79% +0.22% +0.02% Change
1 955 2 752 987 182 26 Volume
57.6 59.1 59.11 58.64 58.77 Open
59.5 60.4 59.11 58.78 58.79 High
57.6 59 58 58.64 58.77 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 824 855 625
Capitalization (USD) 898 556 448
Volumes Euronext Paris
Session volume 26
Avg. Volume 20 sessions 1 610
Volume ratio 0.02
Session exchange 1 529€
Avg. Exchange 20 sessions 94 672€
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change +3.50%
Change as of January 1 +13.19%
1-year price change -5.38%
10-year price change +10.07%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 71.59
MA20 55.79
MA50 55.09
MA100 54.05
MA20 / Price 5.10%
MA50 / Price 6.29%
MA100 / Price 8.06%
Last transactions Euronext Paris
Time Price Quantity
08:45:09 am 58.79 5
04:01:49 am 58.79 10
03:00:00 am 58.77 10
03:00:00 am 58.77 -
03:00:00 am 58.77 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for BONGRAIN
Advertisement
Daily chart BONGRAIN
Duration : Period :
Bongrain Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF