Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

106
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
11/12 BONGRAIN : Activity at the end of september 2014
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/19 11:35:01 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
54(c) 51.55(c) 51.55(c) 52.5(c) 52.05(c) Last
-1.19% -4.54% 0.00% +1.84% -0.86% Change
343 2 821 2 472 2 850 2 064 Volume
54.65 53.51 51.05 52.75 53 Open
54.65 53.56 53 53 53.33 High
54 51.55 51.05 51.77 52.05 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 730 414 007
Capitalization (USD) 893 077 198
Volumes Euronext Paris
Session volume 2 064
Avg. Volume 20 sessions 1 267
Volume ratio 1.63
Session exchange 107 431€
Avg. Exchange 20 sessions 65 947€
Swapped fund session 0.01%
Changes at 12/19/2014 market close
5-day price change -4.76%
Change as of January 1 -7.55%
1-year price change -6.22%
10-year price change +4.10%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 42.91
MA20 53.73
MA50 53.70
MA100 56.30
MA20 / Price -3.23%
MA50 / Price -3.17%
MA100 / Price -8.17%
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 52.05 48
11:35:01 am 52.05 49
11:35:01 am 52.05 97
11:35:01 am 52.05 46
11:35:01 am 52.05 49
11:35:01 am 52.05 51
11:35:01 am 52.05 24
11:35:01 am 52.05 60
11:28:54 am 52.5 19
11:28:54 am 52.5 57
11:28:54 am 52.51 10
11:28:54 am 52.51 11
11:00:54 am 52.8 20
11:00:54 am 52.8 33
10:49:05 am 52.8 41
10:49:05 am 52.8 3
10:48:52 am 52.82 25
10:48:52 am 52.82 49
09:20:27 am 52.8 20
08:27:39 am 52.8 2
07:24:57 am 52.8 50
07:24:45 am 52.8 25
06:05:55 am 52.98 2
03:12:17 am 53.33 1
03:01:54 am 52.56 12
03:01:52 am 53 34
03:01:52 am 53 11
03:01:41 am 53 27
03:01:41 am 53 11
Transaction History
Intraday chart for BONGRAIN
Advertisement
Daily chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF