Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

100
Delayed Quote. Delayed Euronext Paris - 04/17 11:35:00 am
64.49 EUR   -0.02%
02/13DJBOE'S DALE : Market Rate Path "Reasonable"
2013 BONGRAIN : Activity at the end of september 2013
2013DJKey Euro Borrowing Rates Rise Thursday; Dollar, Sterling Rates Fall
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 11:35:00 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
63.13(c) 63.2(c) 63.2(c) 64.5(c) 64.49(c) Last
+0.21% +0.11% 0.00% +2.06% -0.02% Change
1 072 664 698 2 884 1 081 Volume
63.01 63 63 63.14 64.49 Open
63.13 63.22 63.2 64.55 64.74 High
62.8 62.9 63 63.05 64.3 Low
Volumes Euronext Paris
Session volume 1 081
Avg. Volume 20 sessions 1 767
Volume ratio 0.61
Session exchange 69 714€
Avg. Exchange 20 sessions 113 980€
Number of securities 14 032 930
Swapped fund session 0.01%
Changes at 04/17/2014 market close
5-day price change +2.37%
Change as of January 1 +14.55%
1-year price change +24.07%
10-year price change +14.14%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 64.49 16
11:35:00 am 64.49 5
11:29:22 am 64.49 2
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 63.91
MA20 62.52
MA50 60.95
MA100 59.25
MA20 / Price 3.05%
MA50 / Price 5.49%
MA100 / Price 8.13%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF