Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

103
Real-time Quote. Real-time Tradegate - 07/29 12:58:09 pm
61.308 EUR   -1.12%
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
02/13DJBOE'S DALE : Market Rate Path "Reasonable"
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/29 12:58:09 pm
bid / middle / ask theor. Change* Change Volume
61.001 / 61.308 / 61.614 -1.12% -1.12% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/29 11:35:00 am
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
62.25(c) 62.15(c) 62(c) 62(c) 61.25 Last
+0.81% -0.16% -0.24% 0.00% -1.21% Change
1 121 406 413 3 079 16 923 Volume
61.75 62.25 62.15 62.25 62 Open
62.5 62.26 62.15 62.25 62 High
61.75 62.1 62 61.75 61.25 Low
Volumes Euronext Paris
Session volume 16 923
Avg. Volume 20 sessions 1 547
Volume ratio 10.94
Session exchange 1 036 534€
Avg. Exchange 20 sessions 94 732€
Number of securities 14 032 930
Swapped fund session 0.12%
Changes at 07/28/2014 market close
5-day price change -0.81%
Change as of January 1 +8.79%
1-year price change +27.55%
10-year price change +15.46%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 61.25 8
11:35:00 am 61.25 11
11:35:00 am 61.25 12
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 44.90
MA20 62.21
MA50 62.73
MA100 62.78
MA20 / Price -1.57%
MA50 / Price -2.42%
MA100 / Price -2.50%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF