Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

104
End-of-day quote. End-of-day quote BATS EUROPE - 11/30
0.0000 EUR   0.00%
11/12 BONGRAIN : Activity at the end of september 2014
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/24 10:03:19 am
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
53.1(c) 53(c) 52.5(c) 54(c) 53.8(c) Last
+3.59% -0.19% -0.94% +2.86% -0.37% Change
3 424 955 1 109 1 143 280 Volume
51.27 53.1 53.1 53 53.99 Open
53.1 53.1 53.1 54.19 54 High
50.7 52 52.5 53 53.7 Low
Volumes Euronext Paris
Session volume 280
Avg. Volume 20 sessions 1 708
Volume ratio 0.16
Session exchange 15 064€
Avg. Exchange 20 sessions 91 877€
Number of securities 14 032 930
Swapped fund session 0.00%
Changes at 11/24/2014 market close
5-day price change +4.96%
Change as of January 1 -4.44%
1-year price change -7.56%
10-year price change +7.60%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
10:03:19 am 53.8 10
10:00:48 am 53.7 20
09:56:28 am 53.7 5
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 40.52
MA20 53.45
MA50 55.51
MA100 57.97
MA20 / Price 0.65%
MA50 / Price -3.18%
MA100 / Price -7.75%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF