Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

104
Real-time Quote. Real-time Tradegate - 10/23 07:04:26 am
55.595 EUR   -0.31%
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
02/13DJBOE'S DALE : Market Rate Path "Reasonable"
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/23 07:04:26 am
bid / middle / ask theor. Change* Change Volume
55.471 / 55.595 / 55.719 -0.31% -0.31% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/23 06:37:07 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
53(c) 54.92(c) 55(c) 55.77(c) 55.26 Last
+0.95% +3.62% +0.15% +1.40% -0.91% Change
3 695 6 627 1 058 3 016 576 Volume
52.25 53.1 54.91 55 55.99 Open
53.36 54.92 55.9 55.9 55.99 High
52.25 53 54.91 54.59 55.26 Low
Volumes Euronext Paris
Session volume 576
Avg. Volume 20 sessions 2 700
Volume ratio 0.21
Session exchange 31 830€
Avg. Exchange 20 sessions 149 216€
Number of securities 14 032 930
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +5.73%
Change as of January 1 -0.94%
1-year price change +7.04%
10-year price change +17.41%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
06:37:07 am 55.26 9
06:29:19 am 55.5 50
06:18:26 am 55.69 83
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 42.78
MA20 56.25
MA50 58.19
MA100 59.88
MA20 / Price -1.79%
MA50 / Price -5.30%
MA100 / Price -8.36%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF