Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

108
Real-time Quote. Real-time Tradegate - 01/26 01:26:21 pm
52.507 EUR   +1.96%
2014 BONGRAIN : Activity at the end of september 2014
2014 BONGRAIN : ex-dividend day for annual dividend
2014DJSwiss March Exports Rise on Chemicals, Machinery Demand
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 01/26 01:26:21 pm
bid / middle / ask theor. Change* Change Volume
52.245 / 52.507 / 52.769 1.96% 1.96% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/26 11:35:00 am
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
52(c) 51.5(c) 51.5(c) 51.5(c) 52.5 Last
+2.97% -0.96% 0.00% 0.00% +1.94% Change
1 311 4 436 3 003 742 853 Volume
50.5 51 51.5 51.5 51.51 Open
52 52 52.4 52 52.5 High
50.5 51 51.01 51.5 51.3 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 736 728 825
Capitalization (USD) 809 643 444
Volumes Euronext Paris
Session volume 853
Avg. Volume 20 sessions 1 444
Volume ratio 0.59
Session exchange 44 783€
Avg. Exchange 20 sessions 75 831€
Swapped fund session 0.01%
Changes at 01/23/2015 market close
5-day price change +3.96%
Change as of January 1 +1.10%
1-year price change -12.50%
10-year price change -9.33%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 48.00
MA20 51.45
MA50 52.62
MA100 54.55
MA20 / Price 2.00%
MA50 / Price -0.23%
MA100 / Price -3.90%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 52.5 14
11:23:45 am 52.4 100
11:00:30 am 52.4 150
10:52:52 am 52.4 25
10:44:35 am 52.4 48
10:21:13 am 52.2 15
09:51:33 am 52 186
09:44:37 am 51.8 1
09:44:37 am 51.8 24
09:44:37 am 51.8 4
09:44:37 am 51.95 16
09:44:37 am 51.95 14
09:44:37 am 51.94 9
09:44:37 am 51.94 11
09:44:37 am 51.75 20
09:44:37 am 51.71 12
09:44:37 am 51.5 5
09:39:04 am 51.3 1
09:33:42 am 51.31 7
09:33:42 am 51.31 13
09:33:42 am 51.45 20
09:33:42 am 51.49 4
08:54:00 am 51.5 11
07:04:50 am 51.51 2
07:04:50 am 51.51 5
04:59:21 am 51.5 1
04:46:52 am 51.5 3
04:43:50 am 51.51 15
04:27:18 am 51.5 8
Transaction History
Intraday chart for BONGRAIN
Advertisement
Daily chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF