Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

106
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
02/13DJBOE'S DALE : Market Rate Path "Reasonable"
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/19 11:35:01 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
58.8(c) 58.5(c) 58.15(c) 59.9(c) 59.9(c) Last
-0.36% -0.51% -0.60% +3.01% 0.00% Change
893 651 496 2 672 915 Volume
58.5 58.8 58.5 58.16 59.75 Open
58.9 58.9 58.5 60 59.9 High
58.5 58.26 58.15 58 59.25 Low
Volumes Euronext Paris
Session volume 915
Avg. Volume 20 sessions 2 320
Volume ratio 0.39
Session exchange 54 809€
Avg. Exchange 20 sessions 138 986€
Number of securities 14 032 930
Swapped fund session 0.01%
Changes at 09/19/2014 market close
5-day price change +1.51%
Change as of January 1 +6.39%
1-year price change +15.19%
10-year price change +13.88%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 59.9 100
11:35:01 am 59.9 6
11:35:01 am 59.9 55
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 52.04
MA20 59.50
MA50 60.23
MA100 61.48
MA20 / Price 0.67%
MA50 / Price -0.55%
MA100 / Price -2.64%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF