Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Bongrain    BH   FR0000120107

BONGRAIN (BH)

109
Delayed Quote. Delayed Euronext Paris - 02/27 05:45:22 am
55.45 EUR   --.--%
2014 BONGRAIN : Activity at the end of september 2014
2014 BONGRAIN : ex-dividend day for annual dividend
2014DJSwiss March Exports Rise on Chemicals, Machinery Demand
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/27 05:45:22 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
55.45(c) 55(c) 55(c) 55.45(c) 55.45 Last
0.00% -0.81% 0.00% +0.82% 0.00% Change
834 840 135 181 112 Volume
55 55.46 55 55.3 55.45 Open
55.8 55.7 55 55.45 55.5 High
55 55 55 55.3 55.4 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 778 125 969
Capitalization (USD) 871 757 902
Volumes Euronext Paris
Session volume 112
Avg. Volume 20 sessions 1 213
Volume ratio 0.09
Session exchange 6 210€
Avg. Exchange 20 sessions 67 275€
Swapped fund session 0.00%
Changes at 02/26/2015 market close
5-day price change -1.86%
Change as of January 1 +6.78%
1-year price change -7.12%
10-year price change -3.06%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 49.71
MA20 55.98
MA50 53.56
MA100 53.88
MA20 / Price -0.96%
MA50 / Price 3.41%
MA100 / Price 2.83%
Last transactions Euronext Paris
Time Price Quantity
05:45:22 am 55.45 3
05:20:16 am 55.45 18
05:12:42 am 55.5 50
04:00:49 am 55.4 40
03:00:01 am 55.45 -
03:00:01 am 55.45 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for BONGRAIN
Advertisement
Daily chart BONGRAIN
Duration : Period :
Bongrain Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF