Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

107
Delayed Quote. Delayed Euronext Paris - 08/29 11:35:01 am
59 EUR   -0.84%
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
02/13DJBOE'S DALE : Market Rate Path "Reasonable"
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/29 11:35:01 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
59.26(c) 59.75(c) 60.5(c) 59.5(c) 59(c) Last
-0.82% +0.83% +1.26% -1.65% -0.84% Change
225 341 1 114 1 472 5 595 Volume
58.9 59.5 59.75 60.25 59.3 Open
59.74 59.75 60.5 60.7 59.3 High
58.9 59 59.75 59.5 58.37 Low
Volumes Euronext Paris
Session volume 5 595
Avg. Volume 20 sessions 2 106
Volume ratio 2.66
Session exchange 330 105€
Avg. Exchange 20 sessions 124 225€
Number of securities 14 032 930
Swapped fund session 0.04%
Changes at 08/29/2014 market close
5-day price change -1.26%
Change as of January 1 +4.80%
1-year price change +13.46%
10-year price change +8.76%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 59 10
11:35:01 am 59 70
11:35:01 am 59 17
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 51.95
MA20 60.28
MA50 61.40
MA100 62.32
MA20 / Price -2.17%
MA50 / Price -4.07%
MA100 / Price -5.63%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF