Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BONGRAIN    BH   FR0000120107

BONGRAIN (BH)

104
End-of-day quote. End-of-day quote CHI-X EUROPE LIMITED. - 11/30
0.0000 EUR   0.00%
11/12 BONGRAIN : Activity at the end of september 2014
05/09 BONGRAIN : ex-dividend day for annual dividend
04/24DJSwiss March Exports Rise on Chemicals, Machinery Demand
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/21 11:35:00 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
51.26(c) 53.1(c) 53(c) 52.5(c) 54(c) Last
-3.47% +3.59% -0.19% -0.94% +2.86% Change
1 955 3 424 955 1 109 1 143 Volume
53.1 51.27 53.1 53.1 53 Open
53.1 53.1 53.1 53.1 54.19 High
51.26 50.7 52 52.5 53 Low
Volumes Euronext Paris
Session volume 1 143
Avg. Volume 20 sessions 1 977
Volume ratio 0.58
Session exchange 61 722€
Avg. Exchange 20 sessions 106 750€
Number of securities 14 032 930
Swapped fund session 0.01%
Changes at 11/21/2014 market close
5-day price change +1.69%
Change as of January 1 -4.09%
1-year price change -7.22%
10-year price change +1.89%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 54 3
11:35:00 am 54 53
10:38:37 am 54 24
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 40.52
MA20 53.45
MA50 55.51
MA100 57.97
MA20 / Price 1.02%
MA50 / Price -2.80%
MA100 / Price -7.35%
Advertisement
Chart BONGRAIN
Duration : Period :
BONGRAIN Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF