Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Bongrain    BH   FR0000120107

BONGRAIN (BH)

106
Delayed Quote. Delayed Euronext Paris - 04/21 03:55:00 am
58.3 EUR   +0.47%
04/12 BONGRAIN : New identity
2014 BONGRAIN : Activity at the end of september 2014
2014 BONGRAIN : ex-dividend day for annual dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/21 03:55:00 am
04/15/2015 04/16/2015 04/17/2015 04/20/2015 04/21/2015 Date
59.1(c) 58.6(c) 58.35(c) 58.03(c) 58.3 Last
+0.17% -0.85% -0.43% -0.55% +0.47% Change
1 027 1 105 1 014 4 860 293 Volume
58.99 59.1 58.61 58.6 58.03 Open
59.38 59.1 58.61 58.6 58.3 High
58.99 58.6 58 57.88 57.99 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 814 330 928
Capitalization (USD) 872 783 572
Volumes Euronext Paris
Session volume 293
Avg. Volume 20 sessions 1 270
Volume ratio 0.23
Session exchange 17 082€
Avg. Exchange 20 sessions 74 050€
Swapped fund session 0.00%
Changes at 04/20/2015 market close
5-day price change -0.97%
Change as of January 1 +11.75%
1-year price change -10.02%
10-year price change +10.53%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 58.42
MA20 58.07
MA50 56.60
MA100 54.74
MA20 / Price 0.39%
MA50 / Price 2.92%
MA100 / Price 6.11%
Last transactions Euronext Paris
Time Price Quantity
03:55:00 am 58.3 52
03:55:00 am 58.3 10
03:55:00 am 58.05 80
03:17:52 am 57.99 25
03:17:52 am 58 100
03:17:52 am 58.03 25
03:00:00 am 58.03 -
03:00:00 am 58.03 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for BONGRAIN
Advertisement
Daily chart BONGRAIN
Duration : Period :
Bongrain Technical Analysis Chart | BH | FR0000120107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF