BORAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 AUD | +0.17% |
|
+0.09% | +6.22% |
| Apr. 19 | Market update with Shaw and Partners, April 2024 | FI |
| Apr. 15 | New Boral CFO Commences | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.73 $ | 5.62 $ | 5.65 $ | 5.72 $ | 5.73 $ |
| Volume | 1 165 018 | 1 589 826 | 930 437 | 1 427 823 | 419 523 |
| Change | +0.17% | -1.92% | +0.53% | +1.24% | +0.17% |
| Opening | 5.68 | 5.63 | 5.59 | 5.64 | 5.74 |
| High | 5.76 | 5.66 | 5.68 | 5.76 | 5.78 |
| Low | 5.66 | 5.57 | 5.58 | 5.61 | 5.7 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | -6.45% | ||
| 1 month | -6.91% | ||
| 3 months | +7.21% | ||
| 6 months | +24.46% | ||
| Current year | +6.22% | ||
| 1 year | +38.29% | ||
| 3 years | -8.55% | ||
| 5 years | +16.84% | ||
| 10 years | -2.80% |
Volumes
marketsDaily volume
419 523
Estimated daily volume
947 952
Avg. Volume 20 sessions
1 892 729
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
10 845 337.17
Avg. Volume 20 sessions USD
7 072 569.73
Record volume 1
139 387 600
Record volume 2
103 041 500
Record volume 3
81 188 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 151 165 720
Capitalization (USD)
4 011 359 701
Net sales (AUD)
3 460 600 000
Net sales (USD)
2 256 761 078
Number of employees
4 606
Sales / Employee (AUD)
751 324
Sales / Employee (USD)
489 961
Free-Float
20.1 %
Free-Float capitalization (AUD)
1 236 505 861
Free-Float capitalization (USD)
806 362 567
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.57
5.78
1 month
5.576.25
Current year
5.126.34
1 year
3.876.34
3 years
2.487.43
5 years
1.697.43
10 years
1.698.22
Indicators
Moving average 5 days
5.74
Moving average 20 days
6.00
Moving average 50 days
6.01
Moving average 100 days
5.62
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
25.38
RSI 14 days
33.03
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.09% | +6.22% | +38.29% | 4.01B | ||
| +0.41% | -0.41% | -11.75% | +27.41% | 968M | ||
| +0.57% | +0.86% | -0.57% | -1.51% | 528M | ||
| -1.69% | -1.69% | -17.51% | -17.88% | 508M | ||
| +1.22% | +1.85% | -6.50% | 0.00% | 454M | ||
| +1.37% | +2.75% | -12.81% | -7.38% | 436M | ||
| +0.44% | +0.55% | +8.33% | +2.71% | 295M | ||
| +3.73% | +5.34% | +1.12% | +16.81% | 240M | ||
| 0.00% | -1.14% | +14.47% | +11.54% | 222M | ||
| -3.45% | +1.45% | -11.95% | -19.54% | 199M | ||
| +2.22% | +1.15% | +2.12% | +1.34% | 193M | ||
| -3.25% | +5.30% | +12.03% | -21.16% | 186M | ||
| +0.86% | -0.59% | +0.51% | +63.85% | 130M | ||
| -0.27% | +0.62% | -6.32% | -14.17% | 104M | ||
| +0.10% | -4.48% | +38.54% | +115.70% | 99.01M | ||
| 0.00% | +0.54% | -1.59% | +8.77% | 98.65M | ||
| Average | +0.15% | -1.42% | +0.90% | +12.80% | ||
| Weighted average by Cap. | +0.19% | -3.36% | +0.59% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8401c89e4a.6tUzcrdAqCSJCEkzdvIOIy69B6W5goB6uHhsqLAHPhs.k-RbB9M0-BXdOjsLLqNkG0LYRPPc-q0szE9en9NrVyuBnFowjjLdRdtZDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:14 pm | 5.73 | 12 | 419,523 |
| 10:36:14 pm | 5.73 | 1 | 419,511 |
| 10:36:14 pm | 5.73 | 19 | 419,510 |
| 10:36:14 pm | 5.73 | 3 | 419,491 |
| 10:36:14 pm | 5.73 | 1 | 419,488 |
| 10:36:14 pm | 5.73 | 1 | 419,487 |
| 10:36:14 pm | 5.73 | 1 | 419,486 |
| 10:36:14 pm | 5.73 | 7 | 419,485 |
| 10:36:14 pm | 5.73 | 20 | 419,478 |
| 10:35:07 pm | 5.725 | 105 | 419,458 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +86.51% | ||
| 2022 | -52.62% | ||
| 2021 | +23.23% | ||
| 2020 | +10.49% | ||
| 2019 | -9.31% | ||
| 2018 | -36.59% | ||
| 2017 | +43.99% | ||
| 2016 | -8.46% | ||
| 2015 | +11.51% | ||
| 2014 | +11.11% | ||
| 2013 | +9.15% | ||
| 2012 | +21.39% | ||
| 2011 | -25.47% | ||
| 2010 | -18.82% | ||
| 2009 | +28.79% | ||
| 2008 | -24.51% | ||
| 2007 | -19.79% | ||
| 2006 | -5.80% | ||
| 2005 | +17.90% | ||
| 2004 | +35.24% | ||
| 2003 | +16.78% | ||
| 2002 | +32.22% | ||
| 2001 | +58.94% | ||
| 2000 | -11.73% |
- Stock Market
- Equities
- BLD Stock
- Quotes Boral Limited
