Quotes Boralex Inc.

Equities

BLX

CA09950M3003

Electric Utilities

Delayed Toronto S.E. 01:25:35 2024-03-28 pm EDT 5-day change 1st Jan Change
28.55 CAD 0.00% Intraday chart for Boralex Inc. +2.70% -15.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Boralex Inc.(BLX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.67 $ 27.16 $ 28 $ 28.55 $ 28.55 $
Volume 144 865 411 663 244 481 209 840 75 712
Change -0.40% -1.84% +3.09% +1.96% 0.00%
Opening 27.86 27.64 26.98 28.01 28.46
High 28.13 27.88 28.23 28.99 28.88
Low 27.51 26.78 26.75 28.01 28.25

Performance

1 day-0.07%
1 week+2.70%
Current month-4.36%
1 month-0.56%
3 months-14.89%
6 months-2.09%
Current year-15.29%
1 year-26.53%
3 years-27.97%
5 years+50.40%
10 years+122.02%

Volumes

markets
Daily volume
75 712
Estimated daily volume
124 083
Avg. Volume 20 sessions
208 069
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
5 940 369.95
Avg. Volume 20 sessions USD
4 387 973.07
Record volume 1
10 478 000
Record volume 2
3 186 530
Record volume 3
2 648 369
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 922 798 459
Capitalization (USD)
2 158 983 538
Net sales (CAD)
994 000 000
Net sales (USD)
734 237 980
Number of employees
753
Sales / Employee (CAD)
1 320 053
Sales / Employee (USD)
975 084
Free-Float
99.84 %
Free-Float capitalization (CAD)
2 918 159 375
Free-Float capitalization (USD)
2 155 556 786
Average Daily Capital Traded
0.2%

Highs and lows

1 week
26.75
Extreme 26.75
28.99
1 month
26.75
Extreme 26.75
30.69
Current year
26.75
Extreme 26.75
33.86
1 year
25.40
Extreme 25.4
43.43
3 years
25.40
Extreme 25.4
51.55
5 years
17.91
Extreme 17.91
56.70
10 years
11.79
Extreme 11.79
56.70

Indicators

Moving average 5 days
27.83
Moving average 20 days
28.79
Moving average 50 days
30.32
Moving average 100 days
30.87
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
42.64
RSI 14 days
40.81

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.70%-15.29%-26.53% 2.16B
+0.65%-0.21%+7.09%-14.60% 18.42B
+1.67%-0.90%-7.43%-37.80% 14.98B
+0.22%-4.91%-3.43%-22.44% 2.39B
+1.58%+0.28%+13.33%-3.64% 2.25B
-2.51%-18.88% - - 1.33B
+1.30%-3.98%-9.63%-18.77% 1.23B
-0.93%-0.25%-12.84%-44.53% 1.21B
0.00%-0.32%-7.25%+9.48% 1.18B
-0.24%-2.76%-3.20%-19.12% 1.12B
+1.39%+1.39%-13.98%-19.82% 1.06B
+0.91%-5.82%-17.95%-36.00% 848M
-0.64%+1.47%+14.54%+40.15% 419M
+1.36%+0.49%-9.68%-14.66% 164M
0.00%0.00%+0.76%+3.12% 162M
0.00%+0.66%+7.80%+5.56% 156M
Average+0.35%-2.10%-3.81%-13.31%
Weighted average by Cap.+0.82%-1.27%-1.17%-22.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4882781ae1fe441fb51a44c.tlXJoZM_zFg7UTsRbnXQTWl-n_j_bEt_npMLusTCVZk.hBP94tFXphdwB21LGAKIJF5H2b60Oj4Q2-V56PD0NPziP77r9XL1EAkiTA
DatePriceVolumeDaily volume
01:25:35 pm 28.55 100 74,400
01:25:29 pm 28.55 100 74,300
01:25:29 pm 28.55 100 74,200
01:25:29 pm 28.54 100 74,100
01:25:29 pm 28.54 100 74,000
01:25:01 pm 28.53 100 73,900
01:24:45 pm 28.53 100 73,800
01:24:42 pm 28.53 100 73,700
01:24:42 pm 28.53 100 73,600
01:24:42 pm 28.53 300 73,500
Chart Boralex Inc.
More charts

Monthly variations

Annual change

2024-15.23%
2023-15.84%
2022+15.40%
2021-26.59%
2020+93.13%
2019+45.25%
2018-28.34%
2017+22.72%
2016+32.43%
2015+12.53%
2014+18.76%
2013+17.99%
2012+28.61%
2011-12.08%
2010-16.39%
2009+28.48%
2008-56.23%
2007+65.87%
2006+23.96%
2005+59.81%
2004+27.12%
2003+3.25%
2002-55.56%
2001+50.00%
2000+66.67%
1999-16.28%
1998-17.31%
1997-21.21%
1996+32.00%
1995+21.95%
1994-4.65%
1993+152.94%
1992+183.33%
1991+100.00%
1990-90.00%
19890.00%
1988-20.00%