Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28.55 CAD | 0.00% | +2.70% | -15.29% |
Mar. 05 | North American Morning Briefing : S&P 500 Futures Dip; Apple Eyes 4-Month Low | DJ |
Mar. 04 | Boralex Maintained at Outperform at BMO Following Q4 Results; Price Target Raised to C$37.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 27.67 $ | 27.16 $ | 28 $ | 28.55 $ | 28.55 $ |
Volume | 144 865 | 411 663 | 244 481 | 209 840 | 75 712 |
Change | -0.40% | -1.84% | +3.09% | +1.96% | 0.00% |
Opening | 27.86 | 27.64 | 26.98 | 28.01 | 28.46 |
High | 28.13 | 27.88 | 28.23 | 28.99 | 28.88 |
Low | 27.51 | 26.78 | 26.75 | 28.01 | 28.25 |
Performance
1 day | -0.07% | ||
1 week | +2.70% | ||
Current month | -4.36% | ||
1 month | -0.56% | ||
3 months | -14.89% | ||
6 months | -2.09% | ||
Current year | -15.29% | ||
1 year | -26.53% | ||
3 years | -27.97% | ||
5 years | +50.40% | ||
10 years | +122.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.70% | -15.29% | -26.53% | 2.16B | ||
+0.65% | -0.21% | +7.09% | -14.60% | 18.42B | ||
+1.67% | -0.90% | -7.43% | -37.80% | 14.98B | ||
+0.22% | -4.91% | -3.43% | -22.44% | 2.39B | ||
+1.58% | +0.28% | +13.33% | -3.64% | 2.25B | ||
-2.51% | -18.88% | - | - | 1.33B | ||
+1.30% | -3.98% | -9.63% | -18.77% | 1.23B | ||
-0.93% | -0.25% | -12.84% | -44.53% | 1.21B | ||
0.00% | -0.32% | -7.25% | +9.48% | 1.18B | ||
-0.24% | -2.76% | -3.20% | -19.12% | 1.12B | ||
+1.39% | +1.39% | -13.98% | -19.82% | 1.06B | ||
+0.91% | -5.82% | -17.95% | -36.00% | 848M | ||
-0.64% | +1.47% | +14.54% | +40.15% | 419M | ||
+1.36% | +0.49% | -9.68% | -14.66% | 164M | ||
0.00% | 0.00% | +0.76% | +3.12% | 162M | ||
0.00% | +0.66% | +7.80% | +5.56% | 156M | ||
Average | +0.35% | -2.10% | -3.81% | -13.31% | ||
Weighted average by Cap. | +0.82% | -1.27% | -1.17% | -22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:35 pm | 28.55 | 100 | 74,400 |
01:25:29 pm | 28.55 | 100 | 74,300 |
01:25:29 pm | 28.55 | 100 | 74,200 |
01:25:29 pm | 28.54 | 100 | 74,100 |
01:25:29 pm | 28.54 | 100 | 74,000 |
01:25:01 pm | 28.53 | 100 | 73,900 |
01:24:45 pm | 28.53 | 100 | 73,800 |
01:24:42 pm | 28.53 | 100 | 73,700 |
01:24:42 pm | 28.53 | 100 | 73,600 |
01:24:42 pm | 28.53 | 300 | 73,500 |
Monthly variations
Annual change
2024 | -15.23% | ||
2023 | -15.84% | ||
2022 | +15.40% | ||
2021 | -26.59% | ||
2020 | +93.13% | ||
2019 | +45.25% | ||
2018 | -28.34% | ||
2017 | +22.72% | ||
2016 | +32.43% | ||
2015 | +12.53% | ||
2014 | +18.76% | ||
2013 | +17.99% | ||
2012 | +28.61% | ||
2011 | -12.08% | ||
2010 | -16.39% | ||
2009 | +28.48% | ||
2008 | -56.23% | ||
2007 | +65.87% | ||
2006 | +23.96% | ||
2005 | +59.81% | ||
2004 | +27.12% | ||
2003 | +3.25% | ||
2002 | -55.56% | ||
2001 | +50.00% | ||
2000 | +66.67% | ||
1999 | -16.28% | ||
1998 | -17.31% | ||
1997 | -21.21% | ||
1996 | +32.00% | ||
1995 | +21.95% | ||
1994 | -4.65% | ||
1993 | +152.94% | ||
1992 | +183.33% | ||
1991 | +100.00% | ||
1990 | -90.00% | ||
1989 | 0.00% | ||
1988 | -20.00% |
- Stock
- Equities
- Stock Boralex Inc. - Toronto S.E.
- Quotes Boralex Inc.