BORDERS & SOUTHERN PETROLEUM PLC Quotes Borders & Southern Petroleum plc
Equities
BOR
GB00B08F4599
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 GBX | -5.73% |
|
-6.07% | +31.50% |
| Feb. 14 | Borders & Southern chief executive to stand down at end of month | AN |
| Feb. 14 | Borders & Southern Petroleum CEO to Step Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.78 p | 2.79 p | 2.79 p | 2.79 p | 2.63 p |
| Volume | 301 236 | 94 874 | 120 151 | 16 911 | 36 466 |
| Change | -0.71% | +0.36% | 0.00% | 0.00% | -5.73% |
| Opening | 2.76 | 2.63 | 3.00 | 2.50 | 3 |
| High | 3.08 | 3.05 | 3.00 | 2.63 | 3 |
| Low | 2.75 | 2.63 | 2.50 | 2.50 | 2.63 |
Performance
| 1 day | -5.73% | ||
| 1 week | -6.07% | ||
| Current month | -12.48% | ||
| 1 month | -7.72% | ||
| 3 months | +16.89% | ||
| 6 months | +28.61% | ||
| Current year | +31.50% | ||
| 1 year | -9.00% | ||
| 3 years | +129.29% | ||
| 5 years | +10.97% | ||
| 10 years | -79.77% |
Volumes
marketsDaily volume
36 466
Estimated daily volume
38 815
Avg. Volume 20 sessions
499 772
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
1 314 400.36
Avg. Volume 20 sessions USD
1 314 400.36
Record volume 1
133 618 500
Record volume 2
103 283 900
Record volume 3
57 048 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 438 441
Capitalization (USD)
25 413 771
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
42.18 %
Free-Float capitalization (GBX)
8 620 887
Free-Float capitalization (USD)
10 719 470
Average Daily Capital Traded
6.43%
Highs and lows
1 week
2.50
3.08
1 month
2.343.20
Current year
1.903.30
1 year
1.703.34
3 years
0.508.50
5 years
0.108.50
10 years
0.1014.50
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.85
Moving average 50 days
2.64
Moving average 100 days
2.47
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
48.36
RSI 14 days
50.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -6.07% | +31.50% | -9.00% | 25.41M | ||
| +1.68% | +0.81% | +7.43% | -6.11% | 291B | ||
| +1.89% | -0.89% | +12.03% | +23.53% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| +0.30% | -2.67% | +22.26% | +29.58% | 82.53B | ||
| +1.50% | -1.25% | +10.46% | +12.46% | 75.79B | ||
| +1.41% | +0.24% | +20.71% | +19.42% | 62.6B | ||
| +1.59% | -2.96% | +12.16% | +7.20% | 58.54B | ||
| +1.47% | +0.59% | +6.90% | +6.33% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +1.42% | -2.00% | +30.40% | +40.75% | 35.62B | ||
| +1.53% | -2.53% | +14.94% | -5.07% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +2.02% | +0.29% | +8.62% | +7.86% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | +0.58% | -3.34% | +15.20% | +13.21% | ||
| Weighted average by Cap. | +1.40% | -3.62% | +15.01% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9dc.JE3u1cC0wWdr8scM0EPhIptO9m7ya4F3FXQWJStzei8.SD2MuvT7lB4glY9VqRfRTtMnuRqaMcJOdxUhf3JeN1ZCONbnj4SeKTqzjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:12 am | 2.63 | 20,000 | 36,466 |
| 06:52:04 am | 2.99 | 10,000 | 16,466 |
Monthly variations
Annual change
| 2024 | +39.50% | ||
| 2023 | -12.28% | ||
| 2022 | +226.65% | ||
| 2021 | -9.94% | ||
| 2020 | -51.47% | ||
| 2019 | -44.64% | ||
| 2018 | +53.87% | ||
| 2017 | -36.76% | ||
| 2016 | +90.68% | ||
| 2015 | -75.98% | ||
| 2014 | -47.14% | ||
| 2013 | -37.97% | ||
| 2012 | -68.90% | ||
| 2011 | +0.79% | ||
| 2010 | +2.44% | ||
| 2009 | +207.50% | ||
| 2008 | -26.74% | ||
| 2007 | -30.80% | ||
| 2006 | -24.13% | ||
| 2005 | +89.09% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borders & Southern Petroleum plc
