BORDERS & SOUTHERN PETROLEUM PLC Quotes Borders & Southern Petroleum plc
Equities
BOR
GB00B08F4599
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 GBX | -5.40% |
|
-0.75% | +31.50% |
| Feb. 14 | Borders & Southern chief executive to stand down at end of month | AN |
| Feb. 14 | Borders & Southern Petroleum CEO to Step Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.66 p | 2.76 p | 2.8 p | 2.78 p | 2.63 p |
| Volume | 222 298 | 192 572 | 212 529 | 301 236 | 17 789 |
| Change | +0.38% | +3.76% | +1.45% | -0.71% | -5.40% |
| Opening | 2.40 | 2.62 | 2.98 | 2.76 | 2.63 |
| High | 2.76 | 2.88 | 3.01 | 3.08 | 2.871 |
| Low | 2.40 | 2.62 | 2.62 | 2.75 | 2.63 |
Performance
| 1 day | -5.40% | ||
| 1 week | -0.75% | ||
| Current month | -12.48% | ||
| 1 month | -11.00% | ||
| 3 months | +18.47% | ||
| 6 months | +31.70% | ||
| Current year | +31.50% | ||
| 1 year | -9.47% | ||
| 3 years | +126.33% | ||
| 5 years | +8.45% | ||
| 10 years | -79.77% |
Volumes
marketsDaily volume
17 789
Estimated daily volume
27 138
Avg. Volume 20 sessions
512 527
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1 347 946.01
Avg. Volume 20 sessions USD
1 347 946.01
Record volume 1
133 618 500
Record volume 2
103 283 900
Record volume 3
57 048 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 314 425
Capitalization (USD)
25 312 586
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
42.18 %
Free-Float capitalization (GBX)
8 568 577
Free-Float capitalization (USD)
10 676 790
Average Daily Capital Traded
6.64%
Highs and lows
1 week
2.40
3.08
1 month
2.343.20
Current year
1.903.30
1 year
1.703.34
3 years
0.508.50
5 years
0.108.50
10 years
0.1014.50
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.88
Moving average 50 days
2.61
Moving average 100 days
2.47
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
48.96
RSI 14 days
50.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | -0.75% | +31.50% | -9.47% | 25.31M | ||
| -0.86% | -2.28% | +5.65% | -8.61% | 291B | ||
| -0.72% | -1.64% | +12.22% | +20.05% | 153B | ||
| -1.96% | +0.74% | +46.15% | +46.60% | 123B | ||
| -2.01% | -2.56% | +23.08% | +28.97% | 83.25B | ||
| -2.14% | -2.26% | +9.46% | +8.86% | 76.15B | ||
| -0.66% | -0.56% | +19.62% | +16.96% | 62.84B | ||
| -0.97% | -0.57% | +14.45% | +5.99% | 60.58B | ||
| -1.04% | -2.66% | +5.17% | +1.81% | 46.56B | ||
| -1.25% | -1.03% | -3.64% | -13.82% | 37.19B | ||
| -0.48% | -0.59% | +32.42% | +39.94% | 36.64B | ||
| -1.39% | -1.40% | +16.29% | -5.42% | 33.43B | ||
| 0.00% | -0.67% | -4.27% | -12.50% | 23.84B | ||
| -3.59% | +1.09% | +30.98% | +65.97% | 21.11B | ||
| -1.63% | -2.96% | +6.54% | +5.55% | 20.44B | ||
| -0.58% | +0.90% | -1.52% | +6.95% | 16.88B | ||
| Average | -1.09% | -0.37% | +15.26% | +12.36% | ||
| Weighted average by Cap. | -0.66% | -1.21% | +15.13% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.AfuNc9yxY54uyr_80wcu84F3MsqJAthxLCT_lTezJhk.VIm_B7vfDeZBmOu0mXVst8IkYIS-XZpDFVfHoEHRZW9ZjPo5i9BV11b8zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:30 am | 2.63 | 5,269 | 17,789 |
| 06:03:36 am | 2.63 | 10,000 | 12,520 |
| 04:28:16 am | 2.871 | 1,260 | 2,520 |
Monthly variations
Annual change
| 2024 | +39.00% | ||
| 2023 | -12.28% | ||
| 2022 | +226.65% | ||
| 2021 | -9.94% | ||
| 2020 | -51.47% | ||
| 2019 | -44.64% | ||
| 2018 | +53.87% | ||
| 2017 | -36.76% | ||
| 2016 | +90.68% | ||
| 2015 | -75.98% | ||
| 2014 | -47.14% | ||
| 2013 | -37.97% | ||
| 2012 | -68.90% | ||
| 2011 | +0.79% | ||
| 2010 | +2.44% | ||
| 2009 | +207.50% | ||
| 2008 | -26.74% | ||
| 2007 | -30.80% | ||
| 2006 | -24.13% | ||
| 2005 | +89.09% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borders & Southern Petroleum plc
