BOSCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,901 INR | +0.15% |
|
-3.42% | +30.16% |
| Apr. 01 | Bosch Limited Announces Cessation of Bhaskar Bhat as Independent Director | CI |
| Mar. 25 | Global markets live: United Airlines, Qualcomm, Amazon, Nissan, Boeing... |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29787 ₹ | 29142.05 ₹ | 29277.4 ₹ | 28858 ₹ | 28,901 ₹ |
| Volume | 22 176 | 32 663 | 51 227 | 30 991 | 36 654 |
| Change | -0.46% | -2.17% | +0.46% | -1.43% | +0.15% |
| Opening | 29,801.00 | 29,985.95 | 29,335.00 | 29,439.95 | 28,950 |
| High | 29,895.25 | 30,127.15 | 29,567.20 | 29,550.00 | 29,172 |
| Low | 29,421.15 | 29,000.00 | 29,053.60 | 28,800.50 | 28,539 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.42% | ||
| Current month | -3.76% | ||
| 1 month | -5.80% | ||
| 3 months | +26.87% | ||
| 6 months | +46.74% | ||
| Current year | +30.16% | ||
| 1 year | +53.92% | ||
| 3 years | +114.13% | ||
| 5 years | +60.59% | ||
| 10 years | +169.75% |
Volumes
marketsDaily volume
36 654
Estimated daily volume
36 654
Avg. Volume 20 sessions
46 289
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
1 337 800 703.45
Avg. Volume 20 sessions USD
16 061 635.25
Record volume 1
839 405
Record volume 2
811 403
Record volume 3
645 475
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
851 063 668 832
Capitalization (USD)
10 217 870 408
Net sales (INR)
149 293 000 000
Net sales (USD)
1 792 411 758
Free-Float
29.33 %
Free-Float capitalization (INR)
249 626 334 556
Free-Float capitalization (USD)
2 997 013 773
Average Daily Capital Traded
0.16%
Highs and lows
1 week
28 538.90
30 127.15
1 month
28 538.9031 400.15
Current year
22 101.0031 400.15
1 year
17 931.1531 400.15
3 years
12 932.4531 400.15
5 years
7 850.0031 400.15
10 years
7 850.0031 400.15
Indicators
Moving average 5 days
29 397.71
Moving average 20 days
30 180.68
Moving average 50 days
29 035.31
Moving average 100 days
25 782.52
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
36.46
RSI 14 days
45.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.42% | +30.16% | +53.92% | 10.22B | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| -2.47% | +0.53% | -22.33% | -31.89% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -2.07% | -2.55% | -19.55% | -3.94% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| -0.72% | -0.36% | +0.36% | +6.02% | 9.91B | ||
| -1.94% | +1.12% | +4.95% | +35.28% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.35% | +2.24% | -8.42% | -32.10% | 7.77B | ||
| +0.68% | -1.28% | +9.34% | +8.40% | 7.74B | ||
| Average | -0.51% | +1.58% | +8.39% | +25.33% | ||
| Weighted average by Cap. | -0.83% | +0.87% | +12.54% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.ITKJ8qPoCSfGxzfuAa6g27Cqg9NpXX4mr4JJOGIEdA8.Rgv6qtmpbxTykgOBRuPyv9Kc5eM6LBRqy_IIeRF2DUgSUeq925xZTIyCBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:05 am | 28,901 | 1 | 36,654 |
| 06:13:20 am | 28,901 | 24 | 36,653 |
| 06:11:38 am | 28,901 | 1 | 36,629 |
| 05:59:57 am | 28,907 | 21 | 36,628 |
| 05:59:48 am | 28,900 | 9 | 36,607 |
| 05:59:39 am | 28,853 | 3 | 36,598 |
| 05:59:34 am | 28,853 | 52 | 36,595 |
| 05:59:25 am | 28,910 | 20 | 36,543 |
| 05:59:20 am | 28,927 | 50 | 36,523 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +28.61% | ||
| 2022 | -0.32% | ||
| 2021 | +35.47% | ||
| 2020 | -16.84% | ||
| 2019 | -21.60% | ||
| 2018 | -2.75% | ||
| 2017 | -4.20% | ||
| 2016 | +12.88% | ||
| 2015 | -4.17% | ||
| 2014 | +93.28% | ||
| 2013 | +5.79% | ||
| 2012 | +40.46% | ||
| 2011 | +7.54% | ||
| 2010 | +35.87% | ||
| 2009 | +46.23% | ||
| 2008 | -38.37% | ||
| 2007 | +46.95% | ||
| 2006 | +23.14% | ||
| 2005 | +32.50% |
- Stock Market
- Equities
- BOSCHLTD Stock
- BOSCHLTD Stock
- Quotes Bosch Limited
