BOSCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,924 INR | -0.21% |
|
+0.25% | +34.77% |
| Apr. 01 | Bosch Limited Announces Cessation of Bhaskar Bhat as Independent Director | CI |
| Mar. 25 | Global markets live: United Airlines, Qualcomm, Amazon, Nissan, Boeing... |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 29849.4 ₹ | 29800.4 ₹ | 29986.5 ₹ | 29924.1 ₹ | 29,924 ₹ |
| Volume | 39 244 | 28 572 | 25 386 | 51 782 | 51 782 |
| Change | +0.18% | -0.16% | +0.62% | -0.21% | -0.21% |
| Opening | 29,951.35 | 29,730.00 | 29,800.40 | 30,000.00 | 30,048 |
| High | 30,225.00 | 30,161.00 | 30,130.90 | 30,449.80 | 30,450 |
| Low | 29,800.00 | 29,500.00 | 29,570.05 | 29,802.65 | 29,803 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.25% | ||
| Current month | -0.36% | ||
| 1 month | +0.37% | ||
| 3 months | +31.17% | ||
| 6 months | +48.72% | ||
| Current year | +34.77% | ||
| 1 year | +59.05% | ||
| 3 years | +121.45% | ||
| 5 years | +64.66% | ||
| 10 years | +193.02% |
Volumes
marketsDaily volume
51 782
Estimated daily volume
51 782
Avg. Volume 20 sessions
42 426
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
1 269 559 866.60
Avg. Volume 20 sessions USD
15 201 709.84
Record volume 1
839 405
Record volume 2
811 403
Record volume 3
645 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
882 974 698 848
Capitalization (USD)
10 572 739 044
Net sales (INR)
149 293 000 000
Net sales (USD)
1 787 634 382
Free-Float
29.33 %
Free-Float capitalization (INR)
258 986 190 635
Free-Float capitalization (USD)
3 101 100 647
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29 500.00
30 449.80
1 month
29 375.0531 400.15
Current year
22 101.0031 400.15
1 year
17 931.1531 400.15
3 years
12 932.4531 400.15
5 years
7 850.0031 400.15
10 years
7 850.0031 400.15
Indicators
Moving average 5 days
29 899.99
Moving average 20 days
30 195.04
Moving average 50 days
28 457.83
Moving average 100 days
25 352.41
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
43.80
RSI 14 days
51.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.25% | +34.77% | +59.05% | 10.57B | ||
| +0.10% | -1.32% | +35.19% | +53.75% | 54.85B | ||
| +1.30% | +1.78% | +31.90% | +41.22% | 21.32B | ||
| +0.11% | -8.19% | -22.46% | -35.29% | 18.91B | ||
| +2.27% | +4.42% | +23.94% | +35.42% | 15.67B | ||
| -1.47% | -3.50% | -1.05% | +2.85% | 15.37B | ||
| -0.58% | -6.60% | -16.30% | -10.59% | 13.71B | ||
| +2.58% | -4.60% | -17.45% | -8.84% | 13.17B | ||
| +1.91% | +0.68% | +35.53% | +44.94% | 12.04B | ||
| +0.53% | -0.20% | +23.62% | +66.84% | 10.57B | ||
| +1.33% | +5.84% | +23.43% | +82.81% | 10.06B | ||
| +2.09% | -2.24% | +0.73% | +2.34% | 9.62B | ||
| -0.89% | -2.62% | +4.14% | +24.30% | 9.41B | ||
| +1.84% | -7.16% | -24.69% | -6.36% | 8.73B | ||
| -0.14% | -0.27% | -0.71% | +30.22% | 8.14B | ||
| +0.50% | +4.26% | +11.30% | +7.60% | 7.85B | ||
| Average | +0.65% | -1.35% | +8.87% | +24.39% | ||
| Weighted average by Cap. | +0.56% | -1.69% | +13.69% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aea79d9361fab3933.kZIGHeKnR4j9u-MN-x8DFiIPKAzQPykL8U4EInG60Dk.2PxrJIPNAvy_8aI8gX5OQ3FsbH7hXRk8vQJNQxXNlX_g1l9wsektusr82w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:33 am | 29,924 | 38 | 51,782 |
| 06:11:36 am | 29,924 | 2 | 51,744 |
| 06:10:03 am | 29,924 | 1 | 51,742 |
| 06:10:02 am | 29,924 | 2 | 51,741 |
| 05:59:59 am | 29,803 | 5 | 51,739 |
| 05:59:58 am | 29,900 | 2 | 51,734 |
| 05:59:54 am | 30,205 | 3 | 51,732 |
| 05:59:53 am | 29,803 | 47 | 51,729 |
Monthly variations
Annual change
| 2024 | +34.77% | ||
| 2023 | +28.61% | ||
| 2022 | -0.32% | ||
| 2021 | +35.47% | ||
| 2020 | -16.84% | ||
| 2019 | -21.60% | ||
| 2018 | -2.75% | ||
| 2017 | -4.20% | ||
| 2016 | +12.88% | ||
| 2015 | -4.17% | ||
| 2014 | +93.28% | ||
| 2013 | +5.79% | ||
| 2012 | +40.46% | ||
| 2011 | +7.54% | ||
| 2010 | +35.87% | ||
| 2009 | +46.23% | ||
| 2008 | -38.37% | ||
| 2007 | +46.95% | ||
| 2006 | +23.14% | ||
| 2005 | +32.50% |
- Stock Market
- Equities
- BOSCHLTD Stock
- BOSCHLTD Stock
- Quotes Bosch Limited
