Stock SAM THE BOSTON BEER COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Boston Beer Company, Inc.

Equities

SAM

US1005571070

Brewers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
287 USD +0.74% Intraday chart for The Boston Beer Company, Inc. +0.47% -16.96%
Apr. 16 Citigroup Cuts Price Target on Boston Beer to $315 From $350, Maintains Neutral Rating MT
Apr. 15 Deutsche Bank Adjusts Boston Beer Company Price Target to $264 From $293, Maintains Sell Rating MT

Quotes 5-day view

Delayed Quote Nyse
The Boston Beer Company, Inc.(SAM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 274.92 $ 280.1 $ 284.87 $ 286.98 $
Volume 136 717 162 794 118 981 136 310
Change -2.10% +1.88% +1.70% +0.74%
Opening 279.58 276.54 279.88 284.11
High 279.99 283.02 285.48 290.00
Low 274.78 276.26 279.58 284.11

Performance

1 day+0.74%
1 week+0.47%
Current month-5.73%
1 month-1.02%
3 months-19.75%
6 months-22.74%
Current year-16.96%
1 year-10.75%
3 years-77.71%
5 years+7.50%
10 years+22.70%

Volumes

markets
Daily volume
136 310
Estimated daily volume
136 310
Avg. Volume 20 sessions
129 394
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
37 133 490.12
Record volume 1
3 474 200
Record volume 2
2 826 342
Record volume 3
1 546 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 413 595 532
Net sales (USD)
2 008 625 000
Number of employees
2 793
Sales / Employee (USD)
719 164
Free-Float
76.39 %
Free-Float capitalization (USD)
2 632 890 835
Average Daily Capital Traded
1.09%

Highs and lows

1 week
274.78
Extreme 274.78
290.00
1 month
274.78
Extreme 274.78
312.85
Current year
274.78
Extreme 274.78
371.65
1 year
274.78
Extreme 274.78
395.52
3 years
274.78
Extreme 274.78
1 349.98
5 years
265.90
Extreme 265.9
1 349.98
10 years
128.70
Extreme 128.7
1 349.98

Indicators

Moving average 5 days
281.54
Moving average 20 days
294.83
Moving average 50 days
312.66
Moving average 100 days
330.80
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
40.47
RSI 14 days
38.28

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BOSTON BEER COMPANY, INC. Stock The Boston Beer Company, Inc.
+0.74%+0.47%-16.96%-10.75% 3.41B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+1.48%-0.90%-5.92%-8.70% 116B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.62% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
+1.86%+1.86%-2.50%-13.68% 54.06B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.78%-0.59%+7.84%+14.41% 47.66B
AMBEV S.A. Stock Ambev S.A.
-5.38%-1.40%-12.96%-18.04% 36.13B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+1.63%+2.19%-2.61%-15.18% 22.51B
CARLSBERG A/S Stock Carlsberg A/S
+3.16%+1.78%+9.54%-15.83% 18.54B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.54%-4.87%+0.78%+5.77% 17.38B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+0.20%-2.90%-31.33%-57.90% 16.9B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.67%-3.15%-5.56%-48.32% 13.38B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.55%-3.18%+4.93%+11.84% 13.64B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-2.56%+1.98%-1.81%-38.75% 11.83B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.29%+1.19%+7.24%+2.69% 11.61B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-0.47%-6.39%-2.73%-20.74% 7.1B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.26%-0.89%+2.82%+30.04% 5.82B
Average-0.01%-0.79%+20.95%+115.78%
Weighted average by Cap.+0.35%-0.19%+53.05%+287.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49ba.Y9v1WQ7ltt4l0PRDX87_rXfshyci3vrNEgY2Z9-JZAw.IYLCaE-w9OdivYZ0PqHM4k6i1m53sbO0W39XPpzdVGASi50vQZH6kBGRhw
DatePriceVolumeDaily volume
04:00:02 pm 287 16,469 53,037
03:59:59 pm 287 114 36,568
03:59:58 pm 287 100 36,454
03:59:54 pm 286.8 100 36,354
03:59:50 pm 286.9 112 36,254
03:59:50 pm 286.6 100 36,142
03:59:50 pm 286.6 100 36,042
03:59:42 pm 286.6 100 35,942
03:59:42 pm 286.7 131 35,842
03:59:24 pm 287 100 35,711

Chart The Boston Beer Company, Inc.

Chart The Boston Beer Company, Inc.
More charts

Monthly variations

Annual change

2024-16.96%
2023+4.88%
2022-34.76%
2021-49.20%
2020+163.14%
2019+56.89%
2018+26.03%
2017+12.51%
2016-15.88%
2015-30.27%
2014+19.75%
2013+79.84%
2012+23.85%
2011+14.17%
2010+104.06%
2009+64.08%
2008-24.57%
2007+4.64%
2006+43.92%
2005+17.54%
2004+17.25%
2003+26.85%
2002-16.62%
2001+94.61%
2000+22.61%
1999-15.44%
1998+8.80%
1997-23.78%
1996-56.84%
1995-15.18%
  1. Stock Market
  2. Equities
  3. SAM Stock
  4. Quotes The Boston Beer Company, Inc.