Quotes Boston Scientific Corporation

Equities

BSX

US1011371077

Advanced Medical Equipment & Technology

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
67.24 USD +1.52% Intraday chart for Boston Scientific Corporation +1.69% +16.31%

Quotes 5-day view

Delayed Quote Nyse
Boston Scientific Corporation(BSX) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 66.04 $ 66.86 $ 66.23 $ 67.24 $
Volume 9 236 134 7 327 729 8 850 950 5 833 683
Change -2.15% +1.24% -0.94% +1.52%
Opening 67.60 65.94 66.06 66.19
High 67.60 66.91 66.91 67.43
Low 65.98 65.52 65.87 66.16

Performance

1 day+1.52%
1 week+1.69%
Current month+1.56%
1 month+2.16%
3 months+21.13%
6 months+26.87%
Current year+16.31%
1 year+40.23%
3 years+76.07%
5 years+77.09%
10 years+409.01%

Volumes

markets
Daily volume
5 833 683
Estimated daily volume
5 833 683
Avg. Volume 20 sessions
6 747 558
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
453 705 799.92
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
98 647 509 959
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.46 %
Free-Float capitalization (USD)
98 275 464 449
Average Daily Capital Traded
0.46%

Highs and lows

1 week
65.52
Extreme 65.52
67.60
1 month
65.34
Extreme 65.335
68.07
Current year
57.11
Extreme 57.11
68.07
1 year
47.52
Extreme 47.515
68.07
3 years
34.98
Extreme 34.98
68.07
5 years
24.10
Extreme 24.1
68.07
10 years
11.10
Extreme 11.1
68.07

Indicators

Moving average 5 days
66.77
Moving average 20 days
66.75
Moving average 50 days
63.93
Moving average 100 days
59.25
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
47.37
RSI 14 days
52.10

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.52%+1.69%+16.31%+40.23% 98.65B
-0.70%-3.23%+9.28%+5.98% 221B
+0.83%-0.53%+8.70%+3.50% 186B
-0.92%+3.62%+16.38%+65.11% 139B
+0.31%-2.55%+5.89%+9.86% 67.33B
+0.58%+2.22%+21.77%+15.00% 55.83B
-0.48%-3.78%+0.85%-1.97% 49.24B
-0.94%-0.81%+5.08%+9.69% 42.81B
+1.34%-2.57%+17.19%+19.48% 41.26B
+0.48%+0.64%+11.01%-7.79% 28.05B
-1.60%-1.86%+5.48%+16.16% 20.56B
+1.89%-6.41%-6.54%-42.04% 20.68B
+0.66%-1.86%-8.88%+34.55% 18.81B
+0.58%+0.03%+6.86%-0.93% 17.92B
+0.78%+1.29%+7.52%-3.58% 17.05B
-0.71%-4.65%-4.71%-15.01% 12.87B
Average+0.23%-1.41%+7.01%+9.26%
Weighted average by Cap.+0.11%-0.81%+10.07%+16.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

529e078929c205a780ca8.lIHvnY2Ffq7adHUz2sSyPXFESwr1BmWa0uUh4qdccTU.rPSB7-7mPffpJzxFvoHTCCIqLW6tNgvDi6ttjNAGQ179ub3r4f9O4oxHOA
DatePriceVolumeDaily volume
04:00:02 pm 67.24 1,146,976 -
03:59:57 pm 67.23 1,889 3,646,332
03:59:57 pm 67.24 356 3,644,443
03:59:57 pm 67.24 644 3,644,087
03:59:57 pm 67.24 100 3,643,443
03:59:57 pm 67.24 100 3,643,343
03:59:56 pm 67.23 103 3,643,243
03:59:56 pm 67.24 800 3,643,140
03:59:55 pm 67.24 176 3,642,340
Chart Boston Scientific Corporation
More charts

Monthly variations

Annual change

2024+16.31%
2023+24.94%
2022+8.92%
2021+18.16%
2020-20.50%
2019+27.96%
2018+42.56%
2017+14.61%
2016+17.30%
2015+39.17%
2014+10.23%
2013+109.77%
2012+7.30%
2011-29.46%
2010-15.89%
2009+16.28%
2008-33.45%
2007-32.31%
2006-29.85%
2005-31.11%
2004-3.29%
2003+72.91%
2002+76.29%
2001+76.22%
2000-37.43%
1999-18.41%
1998+16.89%
1997-23.54%
1996+21.83%
1995+183.45%
1994+39.00%
1993-40.12%
1992+21.90%