BOSTON SCIENTIFIC CORPORATION Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 USD | -0.82% |
|
-2.08% | +16.61% |
| Apr. 17 | FDA classifies recall of Boston Scientific device as 'most serious' | RE |
| Apr. 17 | FDA classifies recall of Boston Scientific device to treat hemorrhaging as 'most serious' | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 68.07 $ | 67.44 $ | 68.12 $ | 67.96 $ | 67.4 $ |
| Volume | 4 995 155 | 6 527 104 | 6 619 233 | 6 177 611 | 4 896 328 |
| Change | -1.12% | -0.93% | +1.01% | -0.23% | -0.82% |
| Opening | 68.27 | 68.73 | 67.71 | 68.17 | 68.05 |
| High | 68.53 | 68.96 | 68.67 | 68.33 | 68.2 |
| Low | 67.76 | 67.40 | 67.37 | 67.46 | 67.22 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.01% | ||
| Current month | -0.77% | ||
| 1 month | +2.61% | ||
| 3 months | +11.48% | ||
| 6 months | +34.68% | ||
| Current year | +17.56% | ||
| 1 year | +31.35% | ||
| 3 years | +66.12% | ||
| 5 years | +94.67% | ||
| 10 years | +397.88% |
Volumes
marketsDaily volume
6 177 611
Estimated daily volume
6 177 611
Avg. Volume 20 sessions
5 417 644
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
368 183 086.24
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 894 090 772
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.64 %
Free-Float capitalization (USD)
99 698 968 369
Average Daily Capital Traded
0.37%
Highs and lows
1 week
67.37
68.96
1 month
66.9169.21
Current year
57.1169.21
1 year
48.3569.21
3 years
34.9869.21
5 years
24.1069.21
10 years
11.1069.21
Indicators
Moving average 5 days
68.09
Moving average 20 days
68.06
Moving average 50 days
67.01
Moving average 100 days
62.56
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
51.34
RSI 14 days
53.74
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.01% | +17.56% | +31.35% | 99.89B | ||
| -1.32% | -4.61% | +3.10% | -7.03% | 209B | ||
| -0.40% | -2.64% | +3.48% | -6.40% | 177B | ||
| -1.16% | -3.68% | +10.91% | +39.15% | 133B | ||
| -0.98% | -4.27% | -1.86% | -3.84% | 61.83B | ||
| -3.12% | -4.67% | +14.41% | +3.80% | 52.51B | ||
| +1.78% | -0.74% | -6.21% | -12.99% | 45.54B | ||
| -1.64% | -6.67% | -3.22% | -4.02% | 39.43B | ||
| -0.80% | -0.23% | +10.18% | +2.99% | 38.87B | ||
| -5.97% | -10.30% | +1.05% | -22.90% | 25.53B | ||
| +0.51% | -9.82% | -15.05% | -48.56% | 18.84B | ||
| -3.04% | -9.78% | -7.61% | -1.75% | 18.04B | ||
| -0.25% | -3.47% | +4.86% | -10.43% | 17.59B | ||
| +0.27% | +2.39% | +8.33% | -12.19% | 16.62B | ||
| +0.27% | -6.81% | -8.01% | -26.04% | 12.42B | ||
| -1.13% | -6.31% | +12.87% | +0.42% | 11.42B | ||
| Average | -1.08% | -4.57% | +2.80% | -4.90% | ||
| Weighted average by Cap. | -0.99% | -3.74% | +5.09% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d6076faaf3238be2d6ac90680c597.fvJqmjKpUXZ7sFoHUOJf2aOS6Eiu2CzAOUJ8VVYxBzc.KLwN9lfPOUMB1ABOB9IIspLN23HKt0SpbiwxZw5aQ01Mnh3jX58IPx_UGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.96 | 554,666 | 4,768,138 |
| 03:59:59 pm | 67.95 | 100 | 4,213,472 |
| 03:59:59 pm | 67.95 | 137 | 4,213,372 |
| 03:59:58 pm | 67.95 | 263 | 4,213,235 |
| 03:59:58 pm | 67.95 | 300 | 4,212,972 |
| 03:59:58 pm | 67.95 | 200 | 4,212,672 |
| 03:59:58 pm | 67.95 | 400 | 4,212,472 |
| 03:59:58 pm | 67.95 | 200 | 4,212,072 |
| 03:59:58 pm | 67.95 | 200 | 4,211,872 |
| 03:59:58 pm | 67.95 | 500 | 4,211,672 |
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
