Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
67.24
USD
|
+1.52%
|
|
+1.69%
|
+16.31%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
66.04 $
|
66.86 $
|
66.23 $
|
67.24 $
|
Volume |
9 236 134 |
7 327 729 |
8 850 950 |
5 833 683 |
Change |
-2.15%
|
+1.24%
|
-0.94%
|
+1.52%
|
Opening |
67.60 |
65.94 |
66.06 |
66.19 |
High |
67.60 |
66.91 |
66.91 |
67.43 |
Low |
65.98 |
65.52 |
65.87 |
66.16 |
Estimated daily volume
5 833 683
Avg. Volume 20 sessions
6 747 558
Avg. Volume 20 sessions USD
453 705 799.92
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Capitalization (USD)
98 647 509 959
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float capitalization (USD)
98 275 464 449
Average Daily Capital Traded
0.46%
Moving average 5 days
66.77
Moving average 20 days
66.75
Moving average 50 days
63.93
Moving average 100 days
59.25
Price spread / (MMA5) -0.70% Price spread / (MMA20) -0.73% Price spread / (MMA50) -4.92% Price spread / (MMA100) -11.88% 529e078929c205a780ca8.lIHvnY2Ffq7adHUz2sSyPXFESwr1BmWa0uUh4qdccTU.rPSB7-7mPffpJzxFvoHTCCIqLW6tNgvDi6ttjNAGQ179ub3r4f9O4oxHOA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
67.24
|
1,146,976 |
-
|
03:59:57 pm |
67.23
|
1,889 |
3,646,332 |
03:59:57 pm |
67.24
|
356 |
3,644,443 |
03:59:57 pm |
67.24
|
644 |
3,644,087 |
03:59:57 pm |
67.24
|
100 |
3,643,443 |
03:59:57 pm |
67.24
|
100 |
3,643,343 |
03:59:56 pm |
67.23
|
103 |
3,643,243 |
03:59:56 pm |
67.24
|
800 |
3,643,140 |
03:59:55 pm |
67.24
|
176 |
3,642,340 |
More charts
|