SRH TOTAL RETURN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 USD | -0.87% |
|
+0.14% | +2.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.41 $ | 14.45 $ | 14.3852 $ | 14.26 $ |
| Volume | 78 685 | 85 987 | 72 613 | 57 257 |
| Change | +0.28% | +0.28% | -0.45% | -0.87% |
| Opening | 14.35 | 14.36 | 14.40 | 14.26 |
| High | 14.47 | 14.48 | 14.42 | 14.30 |
| Low | 14.30 | 14.36 | 14.34 | 14.19 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.14% | ||
| Current month | -5.31% | ||
| 1 month | -3.58% | ||
| 3 months | +1.78% | ||
| 6 months | +16.60% | ||
| Current year | +2.81% | ||
| 1 year | +14.08% | ||
| 3 years | +8.52% | ||
| 5 years | +28.93% | ||
| 10 years | +72.43% |
Volumes
marketsDaily volume
57 257
Estimated daily volume
57 257
Avg. Volume 20 sessions
69 412
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
989 815.12
Record volume 1
1 950 100
Record volume 2
1 372 100
Record volume 3
1 275 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 400 156 369
Net sales (USD)
36 184 365
Free-Float
53.24 %
Free-Float capitalization (USD)
745 374 935
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.19
14.48
1 month
14.1915.09
Current year
13.6415.09
1 year
12.0715.09
3 years
10.6515.10
5 years
7.5415.10
10 years
6.5215.10
Indicators
Moving average 5 days
14.37
Moving average 20 days
14.63
Moving average 50 days
14.65
Moving average 100 days
14.26
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
44.79
RSI 14 days
44.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.14% | +2.81% | +14.08% | 1.4B | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | 0.00% | +3.56% | +38.47% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99B | ||
| -0.31% | +0.15% | +1.09% | +1.72% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | +0.49% | -10.97% | -18.60% | 3.11B | ||
| -1.60% | +1.44% | -13.36% | -21.12% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.56% | +0.70% | +1.51% | +8.35% | ||
| Weighted average by Cap. | -0.78% | +1.04% | +2.25% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32.ohaMMn9HDOrU82kbifdFbV06CUhVLLJOAWKfB50Fr6w.j1nKcykmZ9zixj5s67IRGBt2YyweXoo_RzjIStRj--XxR8FdCDRa3b6KWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.26 | 200 | 51,869 |
| 03:59:59 pm | 14.26 | 100 | 51,669 |
| 03:59:21 pm | 14.26 | 100 | 51,569 |
| 03:59:16 pm | 14.27 | 100 | 51,469 |
| 03:59:16 pm | 14.27 | 100 | 51,369 |
| 03:58:26 pm | 14.27 | 100 | 51,269 |
| 03:56:48 pm | 14.27 | 200 | 51,169 |
| 03:54:11 pm | 14.28 | 100 | 50,969 |
| 03:54:11 pm | 14.28 | 159 | 50,869 |
| 03:54:11 pm | 14.28 | 100 | 50,710 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +9.21% | ||
| 2022 | -10.63% | ||
| 2021 | +27.56% | ||
| 2020 | -5.51% | ||
| 2019 | +13.04% | ||
| 2018 | -5.95% | ||
| 2017 | +24.05% | ||
| 2016 | +15.50% | ||
| 2015 | -14.48% | ||
| 2014 | +12.56% | ||
| 2013 | +27.01% | ||
| 2012 | +10.28% | ||
| 2011 | -7.87% | ||
| 2010 | +8.35% | ||
| 2009 | +23.39% | ||
| 2008 | -51.10% | ||
| 2007 | -0.83% | ||
| 2006 | +37.29% | ||
| 2005 | -1.69% | ||
| 2004 | +13.02% | ||
| 2003 | +40.94% | ||
| 2002 | -42.25% | ||
| 2001 | -8.94% | ||
| 2000 | +7.09% | ||
| 1999 | -20.63% | ||
| 1998 | +3.90% | ||
| 1997 | +6.94% | ||
| 1996 | -7.69% | ||
| 1995 | +16.42% | ||
| 1994 | -19.28% | ||
| 1993 | +1.22% | ||
| 1992 | +12.33% | ||
| 1991 | +21.67% | ||
| 1990 | -17.81% | ||
| 1989 | +4.29% | ||
| 1988 | 0.00% | ||
| 1987 | -23.08% | ||
| 1986 | +7.06% | ||
| 1985 | +14.86% | ||
| 1984 | -2.63% | ||
| 1983 | +7.04% | ||
| 1982 | +22.41% | ||
| 1981 | -4.92% | ||
| 1980 | -16.44% | ||
| 1979 | -3.95% | ||
| 1978 | -18.28% | ||
| 1977 | -4.12% | ||
| 1976 | +22.78% | ||
| 1975 | +19.70% | ||
| 1974 | -20.48% | ||
| 1973 | -31.97% |
- Stock Market
- Equities
- STEW Stock
- Quotes SRH Total Return Fund, Inc.
