BOUYGUES SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 EUR | +0.08% |
|
+0.87% | +5.86% |
| Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
| Apr. 05 | CAC40: week ends at half-mast, gold at its zenith | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 36.15 € | 35.89 € | 36.19 € | 36.09 € | 36.12 € |
| Volume | 993 407 | 851 833 | 788 530 | 615 616 | 639 697 |
| Change | +0.95% | -0.72% | +0.84% | -0.28% | +0.08% |
| Opening | 35.89 | 35.94 | 35.89 | 36.19 | 35.92 |
| High | 36.29 | 36.03 | 36.54 | 36.27 | 36.16 |
| Low | 35.89 | 35.66 | 35.85 | 35.97 | 35.69 |
Performance
| 1 day | -0.78% | ||
| Current month | -5.34% | ||
| 1 month | -4.46% | ||
| 3 months | +3.26% | ||
| 6 months | +13.79% | ||
| Current year | +4.95% | ||
| 1 year | +8.02% | ||
| 3 years | +1.88% | ||
| 5 years | +4.04% | ||
| 10 years | +20.88% |
Volumes
marketsDaily volume
37 277
Estimated daily volume
217 619
Avg. Volume 20 sessions
724 027
Daily volume ratio
0.30
Avg. Volume 20 sessions
25 927 406.87
Avg. Volume 20 sessions USD
27 616 058.88
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 549 089 431
Capitalization (USD)
14 431 541 626
Net sales (EUR)
56 017 000 000
Net sales (USD)
59 665 387 210
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
296 106
Free-Float
48.86 %
Free-Float capitalization (EUR)
6 748 537 996
Free-Float capitalization (USD)
7 188 070 276
Average Daily Capital Traded
0.19%
Highs and lows
1 week
35.66
36.54
1 month
35.5938.26
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
36.03
Moving average 20 days
37.07
Moving average 50 days
36.00
Moving average 100 days
35.47
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
42.26
RSI 14 days
45.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | 0.00% | +4.95% | +8.02% | 14.43B | ||
| -1.01% | -0.57% | -1.14% | +1.43% | 69.08B | ||
| -0.86% | -4.48% | -0.39% | +58.32% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.45% | -3.78% | +0.12% | +17.28% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -1.15% | -0.58% | -6.13% | +20.10% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| +0.86% | -5.08% | +8.03% | +74.27% | 10.19B | ||
| Average | -0.45% | +0.27% | +14.10% | +25.17% | ||
| Weighted average by Cap. | -0.54% | -0.16% | +10.12% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec464512.h91VFMn6mzdskelQiqvLJ0Sa7IZjqtaS6rEXzMJqrAw.sLcnf4XD0gY6qZ8j6Z7-FXPzorIL5Y6isvx2jpRZnn7PuSwt8L3BZyro3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:04 am | 35.81 | 110 | 37,277 |
| 04:25:36 am | 35.81 | 224 | 37,167 |
| 04:25:36 am | 35.81 | 297 | 36,943 |
| 04:25:34 am | 35.81 | 153 | 36,646 |
| 04:25:33 am | 35.81 | 11 | 36,493 |
| 04:25:33 am | 35.81 | 42 | 36,482 |
| 04:25:33 am | 35.8 | 51 | 36,440 |
| 04:25:33 am | 35.8 | 44 | 36,389 |
| 04:25:33 am | 35.8 | 146 | 36,345 |
| 04:23:52 am | 35.76 | 56 | 36,199 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
