BOX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.67 USD | +0.76% |
|
-1.00% | +4.14% |
| Apr. 11 | Box Insider Sold Shares Worth $354,900, According to a Recent SEC Filing | MT |
| Apr. 09 | Bulletproof Chooses Box, Inc. for Cloud Content Management | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.3 $ | 26.25 $ | 26.47 $ | 26.67 $ |
| Volume | 1 668 702 | 1 436 771 | 1 610 928 | 1 467 537 |
| Change | +0.11% | -0.19% | +0.84% | +0.76% |
| Opening | 26.21 | 26.32 | 26.33 | 26.51 |
| High | 26.41 | 26.60 | 26.67 | 26.77 |
| Low | 25.92 | 26.17 | 26.21 | 26.47 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.00% | ||
| Current month | -5.83% | ||
| 1 month | -7.36% | ||
| 3 months | +1.68% | ||
| 6 months | +8.19% | ||
| Current year | +4.14% | ||
| 1 year | -1.84% | ||
| 3 years | +24.45% | ||
| 5 years | +41.56% |
Volumes
marketsDaily volume
1 467 723
Estimated daily volume
1 467 723
Avg. Volume 20 sessions
1 553 913
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
41 442 859.71
Record volume 1
42 468 374
Record volume 2
30 698 204
Record volume 3
29 876 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 821 025 498
Net sales (USD)
1 037 741 000
Number of employees
2 530
Sales / Employee (USD)
410 174
Free-Float
96.25 %
Free-Float capitalization (USD)
3 677 758 846
Average Daily Capital Traded
1.08%
Highs and lows
1 week
25.92
27.20
1 month
25.9228.67
Current year
24.2830.30
1 year
23.2931.94
3 years
20.3634.98
5 years
8.6434.98
10 years
8.6434.98
Indicators
Moving average 5 days
26.39
Moving average 20 days
27.62
Moving average 50 days
27.49
Moving average 100 days
26.60
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
30.42
RSI 14 days
36.16
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.00% | +4.14% | -1.84% | 3.82B | ||
| -1.72% | -1.91% | -22.05% | +22.34% | 212B | ||
| -1.34% | -4.35% | -8.64% | +31.34% | 67.49B | ||
| +1.35% | -0.27% | -1.98% | +20.61% | 56.43B | ||
| +2.79% | -8.64% | -11.08% | +10.14% | 45.06B | ||
| +1.31% | -0.48% | -6.97% | -0.71% | 33.59B | ||
| -0.74% | -3.62% | -11.24% | -0.70% | 28.33B | ||
| -2.99% | -11.61% | +67.63% | +298.33% | 22.68B | ||
| +0.38% | -2.05% | +0.81% | +39.80% | 21.01B | ||
| -0.59% | +1.20% | 0.00% | +10.49% | 13.34B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.68B | ||
| -1.90% | -5.85% | +14.91% | +7.56% | 8.57B | ||
| -1.51% | -7.30% | +80.39% | +131.27% | 8.01B | ||
| +0.97% | -0.04% | -22.05% | +4.88% | 7.7B | ||
| -0.14% | -2.51% | -9.28% | -8.39% | 7.48B | ||
| +0.18% | -2.31% | +0.44% | +28.54% | 7.01B | ||
| Average | -0.30% | -3.31% | +4.94% | +38.79% | ||
| Weighted average by Cap. | -0.47% | -3.04% | -7.71% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28380dfefe453b6dfd1d92b0edd.uwEyFjGzXb6CygX9Bl8B-zlZmWFocFknTTW5W5SklgA.iUZmfF_xAvWz_zK2fxdKuFYWtFctCSMSFAKILaXu70T9c3FnU8cvyrKMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.67 | 246,908 | 1,197,345 |
| 03:59:58 pm | 26.68 | 300 | 950,437 |
| 03:59:55 pm | 26.67 | 100 | 950,137 |
| 03:59:54 pm | 26.68 | 100 | 950,037 |
| 03:59:54 pm | 26.68 | 100 | 949,937 |
| 03:59:54 pm | 26.68 | 100 | 949,837 |
| 03:59:54 pm | 26.68 | 100 | 949,737 |
| 03:59:54 pm | 26.67 | 100 | 949,637 |
| 03:59:54 pm | 26.67 | 200 | 949,537 |
| 03:59:54 pm | 26.67 | 1,949 | 949,337 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -17.73% | ||
| 2022 | +18.86% | ||
| 2021 | +45.10% | ||
| 2020 | +7.57% | ||
| 2019 | -0.59% | ||
| 2018 | -20.08% | ||
| 2017 | +52.38% | ||
| 2016 | -0.72% | ||
| 2015 | -39.91% |
- Stock Market
- Equities
- BOX Stock
- Quotes Box, Inc.
