Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.32 USD | +1.36% | +5.68% | +7.52% |
Mar. 27 | NCAA Seeking to Ban Proposition Betting on College Athletes | MT |
Mar. 26 | Mizuho Initiates Boyd Gaming With Buy Rating, $80 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 63.29 $ | 65.65 $ | 66.42 $ | 67.32 $ |
Volume | 400 979 | 621 539 | 629 692 | 967 677 |
Change | +0.19% | +3.73% | +1.17% | +1.36% |
Opening | 63.35 | 64.32 | 66.00 | 66.57 |
High | 63.84 | 65.67 | 66.50 | 67.75 |
Low | 63.23 | 64.18 | 65.82 | 66.53 |
Performance
1 day | +1.36% | ||
1 week | +5.68% | ||
Current month | +1.80% | ||
1 month | +5.25% | ||
3 months | +6.76% | ||
6 months | +10.94% | ||
Current year | +7.52% | ||
1 year | +10.02% | ||
3 years | +12.26% | ||
5 years | +146.41% | ||
10 years | +416.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +5.68% | +7.52% | +10.02% | 6.44B | ||
+0.73% | -7.74% | +13.27% | +11.63% | 35.41B | ||
+2.24% | -3.20% | +10.68% | +1.43% | 26.3B | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.8B | ||
-0.76% | -3.68% | -10.17% | -23.84% | 21.96B | ||
+0.13% | -5.30% | +28.82% | +157.86% | 21.6B | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.8B | ||
+0.88% | +5.07% | -6.70% | 0.00% | 9.46B | ||
-0.43% | +4.34% | -8.29% | +0.46% | 9.12B | ||
+0.27% | +1.18% | +15.04% | +1.61% | 7.78B | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.48B | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.35B | ||
+2.58% | +1.21% | +8.52% | +12.10% | 6.56B | ||
+1.58% | +1.58% | -19.79% | -31.93% | 6.44B | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.67B | ||
+1.94% | +1.80% | -17.58% | -9.68% | 4.53B | ||
Average | +0.72% | +0.25% | +4.39% | +10.61% | ||
Weighted average by Cap. | +0.72% | -1.92% | +6.21% | +16.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 67.32 | 130,213 | 681,945 |
04:00:00 pm | 67.33 | 2,700 | 551,732 |
03:59:59 pm | 67.32 | 2,000 | 549,032 |
03:59:59 pm | 67.32 | 590 | 547,032 |
03:59:59 pm | 67.31 | 571 | 546,442 |
03:59:59 pm | 67.28 | 200 | 545,871 |
03:59:59 pm | 67.28 | 100 | 545,671 |
03:59:59 pm | 67.28 | 200 | 545,571 |
03:59:59 pm | 67.28 | 100 | 545,371 |
03:59:59 pm | 67.28 | 100 | 545,271 |
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | +14.82% | ||
2022 | -16.84% | ||
2021 | +52.77% | ||
2020 | +43.35% | ||
2019 | +44.08% | ||
2018 | -40.71% | ||
2017 | +73.77% | ||
2016 | +1.51% | ||
2015 | +55.48% | ||
2014 | +13.50% | ||
2013 | +69.58% | ||
2012 | -10.99% | ||
2011 | -29.62% | ||
2010 | +26.64% | ||
2009 | +76.96% | ||
2008 | -86.12% | ||
2007 | -24.81% | ||
2006 | -4.93% | ||
2005 | +14.43% | ||
2004 | +158.05% | ||
2003 | +14.88% | ||
2002 | +116.15% | ||
2001 | +89.09% | ||
2000 | -40.86% | ||
1999 | +75.47% | ||
1998 | -50.00% | ||
1997 | -19.70% | ||
1996 | -29.03% | ||
1995 | +8.14% | ||
1994 | -19.63% | ||
1993 | -39.55% |
- Stock
- Equities
- Stock Boyd Gaming Corporation - Nyse
- Quotes Boyd Gaming Corporation