Quotes Boyd Gaming Corporation

Equities

BYD

US1033041013

Casinos & Gaming

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
67.32 USD +1.36% Intraday chart for Boyd Gaming Corporation +5.68% +7.52%

Quotes 5-day view

Delayed Quote Nyse
Boyd Gaming Corporation(BYD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 63.29 $ 65.65 $ 66.42 $ 67.32 $
Volume 400 979 621 539 629 692 967 677
Change +0.19% +3.73% +1.17% +1.36%
Opening 63.35 64.32 66.00 66.57
High 63.84 65.67 66.50 67.75
Low 63.23 64.18 65.82 66.53

Performance

1 day+1.36%
1 week+5.68%
Current month+1.80%
1 month+5.25%
3 months+6.76%
6 months+10.94%
Current year+7.52%
1 year+10.02%
3 years+12.26%
5 years+146.41%
10 years+416.26%

Volumes

markets
Daily volume
967 677
Estimated daily volume
967 677
Avg. Volume 20 sessions
745 613
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
50 194 667.16
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 444 599 879
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.79 %
Free-Float capitalization (USD)
4 626 339 458
Average Daily Capital Traded
0.78%

Highs and lows

1 week
63.23
Extreme 63.23
67.75
1 month
61.36
Extreme 61.36
67.75
Current year
60.57
Extreme 60.57
68.00
1 year
52.42
Extreme 52.42
73.00
3 years
46.10
Extreme 46.1
73.00
5 years
6.44
Extreme 6.44
73.00
10 years
6.44
Extreme 6.44
73.00

Indicators

Moving average 5 days
65.17
Moving average 20 days
63.61
Moving average 50 days
63.91
Moving average 100 days
62.21
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
72.27
RSI 14 days
64.61

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.36%+5.68%+7.52%+10.02% 6.44B
+0.73%-7.74%+13.27%+11.63% 35.41B
+2.24%-3.20%+10.68%+1.43% 26.3B
+1.61%+0.68%-3.50%-16.32% 22.8B
-0.76%-3.68%-10.17%-23.84% 21.96B
+0.13%-5.30%+28.82%+157.86% 21.6B
+0.23%-4.08%+5.34%+17.39% 17.8B
+0.88%+5.07%-6.70%0.00% 9.46B
-0.43%+4.34%-8.29%+0.46% 9.12B
+0.27%+1.18%+15.04%+1.61% 7.78B
-0.39%-0.96%+6.40%+0.98% 7.48B
-1.65%+7.21%+31.99%+41.87% 6.35B
+2.58%+1.21%+8.52%+12.10% 6.56B
+1.58%+1.58%-19.79%-31.93% 6.44B
+1.16%+0.29%+8.71%-3.85% 4.67B
+1.94%+1.80%-17.58%-9.68% 4.53B
Average+0.72%+0.25%+4.39%+10.61%
Weighted average by Cap.+0.72%-1.92%+6.21%+16.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a01df8.Zihoot7fP2ebKpvYBMypkgnzQXHWGycZ9Vx6uzckulU.OUNdyZOMZQbfGcKaT_XP3DneDQCDU05BtAot83pGzg8keSOTrZt9Pahs-A
DatePriceVolumeDaily volume
04:00:02 pm 67.32 130,213 681,945
04:00:00 pm 67.33 2,700 551,732
03:59:59 pm 67.32 2,000 549,032
03:59:59 pm 67.32 590 547,032
03:59:59 pm 67.31 571 546,442
03:59:59 pm 67.28 200 545,871
03:59:59 pm 67.28 100 545,671
03:59:59 pm 67.28 200 545,571
03:59:59 pm 67.28 100 545,371
03:59:59 pm 67.28 100 545,271
Chart Boyd Gaming Corporation
More charts

Monthly variations

Annual change

2024+7.52%
2023+14.82%
2022-16.84%
2021+52.77%
2020+43.35%
2019+44.08%
2018-40.71%
2017+73.77%
2016+1.51%
2015+55.48%
2014+13.50%
2013+69.58%
2012-10.99%
2011-29.62%
2010+26.64%
2009+76.96%
2008-86.12%
2007-24.81%
2006-4.93%
2005+14.43%
2004+158.05%
2003+14.88%
2002+116.15%
2001+89.09%
2000-40.86%
1999+75.47%
1998-50.00%
1997-19.70%
1996-29.03%
1995+8.14%
1994-19.63%
1993-39.55%