Quotes BP PLC

Equities

BP.

GB0007980591

Oil & Gas Refining and Marketing

Market Closed - London S.E. 12:35:24 2024-03-18 pm EDT 5-day change 1st Jan Change
493.3 GBX +0.47% Intraday chart for BP PLC +4.58% +5.82%

Quotes 5-day view

Delayed Quote London S.E.
BP PLC(BP.) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 485 p 490 p 491 p 493.3 p
Volume 42 579 560 35 567 440 90 759 370 21 886 460
Change +1.58% +1.03% +0.20% +0.47%
Opening 478.90 485.00 491.65 493.35
High 486.80 490.05 495.00 496.45
Low 476.80 483.85 490.40 491.15

Performance

1 day+0.47%
1 week+4.58%
Current month+7.08%
1 month+4.51%
3 months+6.04%
6 months-4.99%
Current year+5.82%
1 year+2.78%
3 years+58.13%
5 years-10.96%
10 years+3.42%

Volumes

markets
Daily volume
15 104 604
Estimated daily volume
15 104 604
Avg. Volume 20 sessions
27 569 209
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
13 599 890 799.70
Avg. Volume 20 sessions USD
13 599 890 799.70
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
103 585 659 037
Capitalization (USD)
103 585 659 037
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.92 %
Free-Float capitalization (GBX)
105 797 950 763
Free-Float capitalization (USD)
105 797 950 763
Average Daily Capital Traded
13.13%

Highs and lows

1 week
476.80
Extreme 476.8
496.45
1 month
459.00
Extreme 459
496.45
Current year
441.05
Extreme 441.05
496.45
1 year
441.05
Extreme 441.05
562.30
3 years
275.85
Extreme 275.85
570.57
5 years
188.52
Extreme 188.52
583.41
10 years
188.52
Extreme 188.52
603.60

Indicators

Moving average 5 days
487.35
Moving average 20 days
472.81
Moving average 50 days
466.27
Moving average 100 days
472.01
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
73.29
RSI 14 days
67.05

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.47%+4.58%+5.82%+2.78% 104B
+0.93%+3.01%+12.32%+12.48% 442B
+1.50%-1.85%+11.37%+29.50% 217B
+1.77%+3.36%+12.71%-1.50% 96.01B
-0.19%+6.65%+30.41%+56.46% 69.85B
-1.43%+4.86%+17.74%+65.50% 68.04B
+1.58%+10.46%+27.92%+31.59% 54.43B
+0.22%+3.63%+21.30%+48.73% 36.18B
-0.12%-7.72%+23.84%+102.77% 26.75B
-0.84%-0.70%-12.52%-13.59% 21.44B
+0.48%-1.15%-22.69%-41.18% 20.73B
+1.43%+4.99%+13.31%+13.01% 19.91B
-0.71%-7.04%+29.21%+65.71% 15.35B
+1.07%+9.09%+27.91%+58.09% 14.34B
-0.35%+1.24%+17.60%+35.95% 13.14B
+0.82%+3.09%-0.81%-12.83% 12.39B
Average+0.41%+1.92%+13.47%+28.34%
Weighted average by Cap.+0.78%+2.12%+13.48%+22.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4597e9672cd007c71b03ac2.dyUCqytWQYjsFKVm37ImUeBOSNbN15oHefABELWwaZc.IXYv320gDbmWV-ok6-NMA7hjJKW6ktFNKYk0ZfPoAs5HQHTsSWcZyoF1yg
DatePriceVolumeDaily volume
12:35:24 pm 493.3 3,282,552 14,538,862
12:30:00 pm 493.7 156 11,256,310
12:30:00 pm 493.7 471 11,256,154
12:30:00 pm 493.7 19 11,255,683
12:29:56 pm 493.6 117 11,255,664
12:29:52 pm 493.6 117 11,255,547
12:29:52 pm 493.6 1,065 11,255,430
12:29:48 pm 493.6 22 11,254,365
12:29:47 pm 493.6 1,064 11,254,343
Chart BP PLC
More charts

Monthly variations

Annual change

2024+5.82%
2023-1.84%
2022+43.69%
2021+29.71%
2020-45.97%
2019-4.91%
2018-5.12%
2017+2.57%
2016+43.95%
2015-13.87%
2014-15.79%
2013+14.89%
2012-7.75%
2011-1.08%
2010-22.41%
2009+14.07%
2008-14.47%
2007+8.37%
2006-8.32%
2005+21.85%
2004+12.14%
2003+6.09%
2002-20.04%
2001-1.11%
2000-13.25%
1999+38.72%
1998+12.12%
1997+14.28%
1996+29.96%
1995+26.67%
1994+18.03%
1993+45.07%
1992-14.60%