Market Closed -
London S.E.
12:35:24 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
493.3
GBX
|
+0.47%
|
|
+4.58%
|
+5.82%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
485 p
|
490 p
|
491 p
|
493.3 p
|
Volume |
42 579 560 |
35 567 440 |
90 759 370 |
21 886 460 |
Change |
+1.58%
|
+1.03%
|
+0.20%
|
+0.47%
|
Opening |
478.90 |
485.00 |
491.65 |
493.35 |
High |
486.80 |
490.05 |
495.00 |
496.45 |
Low |
476.80 |
483.85 |
490.40 |
491.15 |
Estimated daily volume
15 104 604
Avg. Volume 20 sessions
27 569 209
Avg. Volume 20 sessions GBX
13 599 890 799.70
Avg. Volume 20 sessions USD
13 599 890 799.70
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Capitalization (GBX)
103 585 659 037
Capitalization (USD)
103 585 659 037
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float capitalization (GBX)
105 797 950 763
Free-Float capitalization (USD)
105 797 950 763
Average Daily Capital Traded
13.13%
Moving average 5 days
487.35
Moving average 20 days
472.81
Moving average 50 days
466.27
Moving average 100 days
472.01
Price spread / (MMA5) -1.21% Price spread / (MMA20) -4.15% Price spread / (MMA50) -5.48% Price spread / (MMA100) -4.32% e4597e9672cd007c71b03ac2.dyUCqytWQYjsFKVm37ImUeBOSNbN15oHefABELWwaZc.IXYv320gDbmWV-ok6-NMA7hjJKW6ktFNKYk0ZfPoAs5HQHTsSWcZyoF1yg Date | Price | Volume | Daily volume |
---|
12:35:24 pm |
493.3
|
3,282,552 |
14,538,862 |
12:30:00 pm |
493.7
|
156 |
11,256,310 |
12:30:00 pm |
493.7
|
471 |
11,256,154 |
12:30:00 pm |
493.7
|
19 |
11,255,683 |
12:29:56 pm |
493.6
|
117 |
11,255,664 |
12:29:52 pm |
493.6
|
117 |
11,255,547 |
12:29:52 pm |
493.6
|
1,065 |
11,255,430 |
12:29:48 pm |
493.6
|
22 |
11,254,365 |
12:29:47 pm |
493.6
|
1,064 |
11,254,343 |
More charts
|